Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0454
Open 0.04570000
Low 0.03940000
High 0.04760000
Vol 25,698,281
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
39.3000
31.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
530.3000
159.09
0.29
431.6000
125.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,223.3000
555.83
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
24,955.9000
5,739.86
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
155.8000
32.56
0.21
677.2000
140.18
0.20
506.6000
101.32
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
177.8000
33.96
0.19
84.1000
15.98
0.19
50.0000
9.40
0.19
577.6000
107.61
0.19
1,520.5000
281.29
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
11,204.5000
2,016.81
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
172.8000
29.89
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
1,286.6000
218.72
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
30.7000
5.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
458.1000
73.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
20,000.0000
3,036.00
0.15
6,935.5000
1,047.26
0.15
53.4000
8.04
0.15
3,739.1000
560.87
0.15
2,592.5000
387.06
0.15
6,288.7000
923.18
0.15
1,071.9000
156.50
0.15
172.4000
25.00
0.14
99.9000
14.00
0.14
2,657.3000
372.02
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
73.1000
10.05
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
73.1000
9.71
0.13
73.1000
9.55
0.13
3,677.7000
478.10
0.13
2,212.6000
285.43
0.13
73.1000
9.38
0.13
220.5000
28.22
0.13
383.3000
48.68
0.13
73.1000
9.22
0.13
1,001.9000
125.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
1,058.9000
130.77
0.12
109.6000
13.48
0.12
382.6000
46.64
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
5,859.2000
703.10
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
216.6000
25.56
0.12
73.1000
8.60
0.12
520.7000
60.92
0.12
107.9000
12.55
0.12
4,317.7000
499.99
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
10,506.0000
1,210.29
0.12
2,549.8000
293.23
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
6,666.6000
749.99
0.11
549.4000
61.75
0.11
73.1000
8.17
0.11
13,967.1000
1,550.35
0.11
4,614.6000
507.61
0.11
301.7000
33.13
0.11
12,700.7000
1,376.76
0.11
73.8000
7.97
0.11
73.1000
7.89
0.11
100.0000
10.75
0.11
73.1000
7.76
0.11
15,102.8000
1,593.35
0.11
212.8000
22.37
0.11
1,715.5000
180.13
0.10
73.1000
7.62
0.10
190.3000
19.77
0.10
6,670.6000
687.07
0.10
73.1000
7.49
0.10
19,723.8000
1,999.99
0.10
19,801.9000
1,999.99
0.10
73.1000
7.36
0.10
788.2000
79.14
0.10
2,232.8000
223.73
0.10
110,871.7000
11,087.17
0.10
1,269.0000
126.27
0.10
1,754.1000
173.66
0.10
73.1000
7.23
0.10
5,172.9000
511.08
0.10
10,152.2000
999.99
0.10
346.5000
34.06
0.10
45,480.8000
4,457.12
0.10
73.1000
7.11
0.10
10,400.0000
1,008.80
0.10
1,021.4000
98.67
0.10
3,599.7000
345.93
0.10
4,191.2000
402.36
0.10
304.1000
29.07
0.10
5,235.6000
500.00
0.10
209.4000
19.93
0.10
7,104.1000
674.89
0.09
1,831.5000
172.34
0.09
1,737.7000
163.34
0.09
73.1000
6.86
0.09
1,174.8000
110.08
0.09
7,015.3000
654.53
0.09
54.7000
5.09
0.09
25,756.1000
2,395.32
0.09
5,405.4000
500.00
0.09
73.1000
6.75
0.09
8,152.0000
749.98
0.09
9,800.0000
898.66
0.09
578.8000
52.96
0.09
1,542.3000
140.35
0.09
2,125.9000
193.03
0.09
73.1000
6.63
0.09
8,755.6000
788.00
0.09
1,571.3000
141.10
0.09
1,342.2000
119.86
0.09
73.1000
6.52
0.09
3,585.7000
319.13
0.09
2,275.9000
202.33
0.09
14,026.4000
1,245.54
0.09
74.1000
6.56
0.09
4,106.1000
362.98
0.09
1,925.0000
169.40
0.09
1,000.0000
87.90
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
9,905.4000
862.76
0.09
448.6000
39.03
0.09
2,733.4000
237.53
0.09
1,163.2000
100.27
0.09
73.1000
6.29
0.09
994.0000
85.48
0.09
2,511.7000
214.50
0.09
3,997.5000
340.19
0.09
13,263.3000
1,127.38
0.08
778.4000
66.01
0.08
73.1000
6.18
0.08
856.6000
71.95
0.08
99.5000
8.29
0.08
73.1000
6.08
0.08
14,880.9000
1,236.60
0.08
6,335.5000
525.85
0.08
668.1000
55.12
0.08
159.0000
13.10
0.08
184.1000
15.15
0.08
73.1000
5.98
0.08
731.4000
59.54
0.08
2,937.6000
237.95
0.08
906.9000
73.01
0.08
73.1000
5.88
0.08
44,750.6000
3,580.05
0.08
6,731.3000
533.79
0.08
457.6000
36.15
0.08
1,249.7000
98.60
0.08
15,868.1000
1,237.71
0.08
73.1000
5.67
0.08
1,428.3000
110.55
0.08
2,216.1000
170.64
0.08
277.6000
21.35
0.08
73.1000
5.58
0.08
7,083.1000
535.48
0.08
5,325.3000
402.06
0.08
12,282.6000
921.20
0.07
1,428.3000
106.98
0.07
100.2000
7.49
0.07
899.7000
66.58
0.07
73.1000
5.39
0.07
426.8000
31.37
0.07
795.0000
58.35
0.07
2,912.0000
212.58
0.07
1,501.4000
108.70
0.07
15,985.9000
1,150.98
0.07
112.3000
8.02
0.07
73.1000
5.20
0.07
70.5000
5.01
0.07
1,428.3000
100.12
0.07
11,703.8000
819.27
0.07
7,163.3000
500.00
0.07
16,869.8000
1,175.83
0.07
1,500.0000
104.40
0.07
72.3000
5.00
0.07
7,466.5000
515.19
0.07
100.0000
6.86
0.07
73.0000
5.00
0.07
466.6000
31.92
0.07
854.9000
58.13
0.07
2,063.9000
139.93
0.07
88.9000
6.00
0.07
567.1000
38.11
0.07
78,344.9000
5,249.11
0.07
220.5000
14.73
0.07
1,007.6000
67.21
0.07
2,303.4000
153.41
0.07
573.6000
38.03
0.07
1,540.1000
101.80
0.07
514.1000
33.93
0.07
1,428.3000
93.70
0.07
692.8000
45.10
0.07
35,793.7000
2,326.59
0.06
32,073.1000
2,052.68
0.06
887.8000
56.46
0.06
1,428.3000
90.70
0.06
91.1000
5.77
0.06
25,793.8000
1,625.01
0.06
4,565.1000
286.69
0.06
520.7000
32.54
0.06
358.6000
22.30
0.06
521.1000
32.36
0.06
37,995.3000
2,355.71
0.06
150.0000
9.26
0.06
143.4000
8.82
0.06
1,428.3000
87.70
0.06
74,727.6000
4,558.38
0.06
132.8000
8.07
0.06
168.1000
10.19
0.06
627.7000
37.72
0.06
105,437.0000
6,326.22
0.06
211.6000
12.67
0.06
603.2000
36.07
0.06
455.2000
27.13
0.06
40,072.4000
2,384.31
0.06
2,125.0000
126.23
0.06
1,974.2000
117.07
0.06
46,073.2000
2,718.32
0.06
2,514.6000
148.11
0.06
1,782.3000
104.62
0.06
520.0000
30.47
0.06
2,150.5000
125.80
0.06
27,576.8000
1,599.45
0.06
887.7000
51.40
0.06
1,428.3000
82.13
0.06
2,064.2000
117.87
0.06
15,825.3000
902.04
0.06
323.9000
18.43
0.06
11,632.9000
654.93
0.06
455.4000
25.59
0.06
26,107.9000
1,462.04
0.06
7,014.3000
390.00
0.06
2,042.7000
113.37
0.06
1,006.8000
55.58
0.06
19,266.7000
1,059.67
0.05
1,548.3000
85.00
0.05
1,976.5000
107.92
0.05
572.5000
31.14
0.05
2,034.5000
110.47
0.05
82,271.4000
4,442.66
0.05
7,776.8000
419.17
0.05
5,253.5000
282.64
0.05
577.7000
31.02
0.05
7,708.9000
413.20
0.05
3,033.4000
162.29
0.05
93.7000
5.00
0.05
93.9000
5.00
0.05
53,859.8000
2,865.34
0.05
45,242.1000
2,402.36
0.05
23,459.3000
1,243.34
0.05
643.4000
34.04
0.05
17,815.7000
940.67
0.05
18,459.9000
972.84
0.05
252,222.6000
13,266.91
0.05
143,026.9000
7,508.91
0.05
671,311.8000
35,176.74
0.05
45,161.4000
2,361.94
0.05
30,525.6000
1,593.44
0.05
100.4000
5.23
0.05
119,008.6000
6,188.45
0.05
388,442.3000
20,160.16
0.05
80,771.3000
4,183.95
0.05
53,319.7000
2,756.63
0.05
0.05
6,380.9000
329.25
0.05
35,064.1000
1,805.80
0.05
108,682.8000
5,586.30
0.05
94,409.9000
4,843.23
0.05
78,436.8000
4,015.96
0.05
36,110.1000
1,845.23
0.05
72,022.4000
3,673.14
0.05
109,475.2000
5,572.29
0.05
842,325.5000
42,790.14
0.05
170,498.0000
8,644.25
0.05
197,853.6000
10,011.39
0.05
71,177.0000
3,594.44
0.05
6,690.0000
337.18
0.05
8,177.4000
411.32
0.05
8,409.0000
422.13
0.05
5,007.0000
250.85
0.05
118,025.8000
5,901.29
0.05
12,715.9000
634.52
0.05
73,194.2000
3,645.07
0.05
6,780.5000
336.99
0.05
8,133.1000
403.40
0.05
20,591.0000
1,019.25
0.05
109.4000
5.40
0.05
101.5000
5.00
0.05
87,348.4000
4,280.07
0.05
1,531.0000
74.56
0.05
22,551.7000
1,093.76
0.05
798.7000
38.66
0.05
87,851.5000
4,216.87
0.05
205.6000
9.83
0.05
20,489.9000
973.27
0.05
13,537.9000
637.64
0.05
91,677.5000
4,308.84
0.05
465.3000
21.82
0.05
254.7000
11.87
0.05
21,321.2000
991.44
0.05
91,700.6000
4,218.23
0.05
215.0000
9.83
0.05
1,428.3000
65.13
0.05
40,489.9000
1,842.29
0.05
96,613.6000
4,347.61
0.04
1,205.5000
54.01
0.04
1,678.9000
75.05
0.04
27,231.4000
1,211.80
0.04
723.1000
31.89
0.04
41,252.7000
1,815.12
0.04
224.9000
9.83
0.04
20,489.9000
891.31
0.04
1,730.7000
74.94
0.04
20,615.4000
886.46
0.04
389.4000
16.67
0.04
20,489.9000
870.82
0.04
849.2000
36.01
0.04
281.7000
11.92
0.04
22,809.3000
957.99
0.04
119.8000
5.02
0.04
235.1000
9.83
0.04
125.5000
5.15
0.04
407.6000
16.67
0.04
3,694.5000
150.00
0.04
1,027.0000
41.59
0.04
124.9000
5.01
0.04
57,036.5000
2,281.46
0.04
6,000.0000
237.60
0.04
1,265.8000
50.00
0.04
127.0000
5.00
0.04
5,641.5000
220.02
0.04
726.1000
28.10
0.04
155.8000
6.00
0.04
309.3000
11.88
0.04
130.8000
5.01
0.04
3,434.7000
130.52
0.04
3,777.7000
136.00
0.04
14,290.5000
507.31
0.04
706.2000
25.00
0.04
216.8000
7.61
0.04
10,485.5000
366.99
0.03
1,152.0000
39.97
0.03
8,695.6000
300.00
0.03
796.8000
27.09
0.03
15,316.3000
513.10
0.03
23,042.0000
691.26
0.03
10,516.3000
299.71
0.03
726.9000
18.39
0.02
450.8000
11.00
0.02
44,247.7000
1,000.00
0.02
277.7000
6.00
0.02
10,000.0000
205.00

Recent Trades

Price
Size
Time
0.0515
5,584.0000
09:08:57
0.0515
1,297.0000
09:08:57
0.0515
1,415.0000
09:08:57
0.0515
1,838.4000
09:08:57
0.0515
2,790.0000
09:08:57
0.0515
2,038.0000
09:08:57
0.0515
5,330.9000
09:08:57
0.0515
282.1000
09:08:59
0.0516
443.9000
09:09:17
0.0516
137.5000
09:09:17
0.0516
581.4000
09:09:17
0.0515
221.7000
09:10:37
0.0515
322.4000
09:11:41
0.0515
1,715.6000
09:11:51
0.0515
322.0000
09:11:51
0.0515
3,289.4000
09:11:51
0.0515
5,061.0000
09:12:23
0.0515
2,038.0000
09:12:23
0.0515
1,784.6000
09:12:23
0.0515
19,695.5000
09:12:23
0.0515
1,308.6000
09:12:28
0.0515
2,038.0000
09:12:28
0.0515
4,635.4000
09:12:28
0.0515
4,585.6000
09:12:28
0.0515
899.3000
09:12:28
0.0515
1,984.7000
09:12:28
0.0514
347.7000
09:15:06
0.0515
2,038.0000
09:17:12
0.0515
4,635.4000
09:17:12
0.0515
3,292.8000
09:17:12
0.0514
6,084.5000
09:17:57
0.0515
2,038.0000
09:19:02
0.0515
1,084.4000
09:19:02
0.0515
2,877.6000
09:19:02
0.0514
1,051.9000
09:21:33
0.0515
2,038.0000
09:21:45
0.0514
50.0000
09:21:45
0.0515
1,019.0000
09:23:07
0.0515
1,019.0000
09:23:07
0.0516
255.6000
09:24:04
0.0516
2,038.0000
09:25:24
0.0516
1,081.9000
09:25:24
0.0516
1,308.6000
09:27:03
0.0517
212.8000
09:27:55
0.0516
859.0000
09:28:16
0.0516
785.0000
09:28:16
0.0516
804.0000
09:28:16
0.0516
879.0000
09:28:16
0.0516
875.0000
09:28:16
0.0516
304.5000
09:28:16
0.0515
272.0000
09:28:33
0.0515
272.0000
09:28:33
0.0515
1,494.0000
09:28:33
0.0516
2,038.0000
09:29:22
0.0516
8,078.3000
09:29:22
0.0516
5,701.0000
09:29:22
0.0516
1,235.4000
09:29:22
0.0517
1,011.6000
09:29:32
0.0517
580.6000
09:29:32
0.0517
580.5000
09:29:42
0.0517
910.4000
09:29:42
0.0517
673.3000
09:29:46
0.0517
22.4000
09:29:52
0.0517
558.0000
09:29:52
0.0517
819.4000
09:29:52
0.0517
1,438.5000
09:29:57
0.0517
737.4000
09:30:02
0.0517
2,224.9000
09:30:04
0.0517
4,412.1000
09:30:04
0.0516
388.8000
09:31:24
0.0515
1,494.0000
09:32:21
0.0515
1,494.0000
09:32:21
0.0515
1,494.0000
09:32:21
0.0515
596.0000
09:32:21
0.0514
936.1000
09:33:40
0.0514
4,076.7000
09:33:40
0.0514
1,278.0000
09:33:40
0.0514
1,295.0000
09:33:40
0.0514
4,027.3000
09:33:40
0.0514
12,346.9000
09:33:40
0.0515
105.4000
09:34:43
0.0515
256.0000
09:36:59
0.0515
1,308.6000
09:37:01
0.0515
2,038.0000
09:37:01
0.0514
2,038.0000
09:41:13
0.0514
4,635.4000
09:46:01
0.0515
291.2000
09:48:35
0.0517
4,635.4000
09:50:02
0.0517
4,473.1000
09:50:02
0.0517
5,290.1000
09:50:02
0.0518
679.2000
09:50:03
0.0518
352.5000
09:50:03
0.0518
2,038.0000
09:50:33
0.0518
4,635.4000
09:50:33
0.0518
387.3000
09:50:33
0.0517
2,038.0000
09:53:59
0.0517
2,797.9000
09:53:59
0.0516
2,038.0000
09:54:06
0.0516
108.4000
09:54:06
0.0516
168.3000
09:54:06

Login to View your open Positions

Login Now