Briana Capital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.024%

Open 1.00032000

Low 1.00004000

High 1.00044000

Vol 3,481,609,571

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

70.0000

74.03

1.06

19.0000

20.09

1.06

6.0000

6.34

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

271.0000

286.38

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

6.0000

6.34

1.06

6.0000

6.33

1.06

13.0000

13.72

1.06

6.0000

6.33

1.05

6.0000

6.33

1.05

19.0000

20.03

1.05

6.0000

6.33

1.05

6.0000

6.32

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

6.0000

6.32

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

29.0000

30.47

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

12.0000

12.60

1.05

6.0000

6.30

1.05

8.0000

8.40

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

6.0000

6.30

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

6.0000

6.29

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

21.0000

21.97

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

6.0000

6.27

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

6.0000

6.25

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,000.0000

1,040.00

1.04

7.0000

7.28

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

6.0000

6.24

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

12.0000

12.45

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

6.0000

6.21

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.18

1.03

22.0000

22.67

1.03

6.0000

6.18

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

6.0000

6.16

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

6.0000

6.15

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.02

6.0000

6.15

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

6.0000

6.14

1.02

6.0000

6.14

1.02

10.0000

10.24

1.02

6.0000

6.14

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

12.0000

12.28

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

9.0000

9.20

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

100.0000

102.09

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

1,912.0000

1,950.24

1.02

2,199.0000

2,242.32

1.02

39.0000

39.76

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

1,005.0000

1,024.10

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

6.0000

6.11

1.02

1,005.0000

1,023.09

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

1,005.0000

1,022.09

1.02

17.0000

17.29

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,005.0000

1,021.08

1.02

10.0000

10.16

1.02

6.0000

6.09

1.02

6.0000

6.09

1.02

19.0000

19.29

1.02

6.0000

6.09

1.02

22.0000

22.33

1.02

1,005.0000

1,020.08

1.01

6.0000

6.09

1.01

150.0000

152.22

1.01

5.0000

5.07

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,055.0000

1,069.77

1.01

10.0000

10.14

1.01

6.0000

6.08

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

2,005.0000

2,031.07

1.01

5.0000

5.06

1.01

6.0000

6.08

1.01

6.0000

6.07

1.01

41.0000

41.50

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,005.0000

1,017.06

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

101.0000

102.02

1.01

23,084.0000

23,314.84

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

1,000.0000

1,009.90

1.01

6.0000

6.06

1.01

16.0000

16.16

1.01

10.0000

10.10

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

12.0000

12.11

1.01

6.0000

6.06

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

10.0000

10.09

1.01

309,821.0000

312,609.39

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

63.0000

63.52

1.01

6.0000

6.05

1.01

8.0000

8.06

1.01

7.0000

7.06

1.01

7,020.0000

7,076.16

1.01

7.0000

7.06

1.01

10.0000

10.08

1.01

3,154.0000

3,178.89

1.01

100.0000

100.78

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

6.0000

6.05

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,005.0000

3,026.04

1.01

10.0000

10.07

1.01

7.0000

7.05

1.01

6.0000

6.04

1.01

8.0000

8.05

1.01

6.0000

6.04

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

6.0000

6.04

1.01

8.0000

8.05

1.01

6,109.0000

6,145.65

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.04

1.01

9.0000

9.05

1.01

6.0000

6.03

1.01

10.0000

10.05

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

404.0000

406.10

1.01

6.0000

6.03

1.01

10.0000

10.05

1.01

8.0000

8.04

1.01

24.0000

24.12

1.01

109,063.0000

109,608.32

1.00

29,999.0000

30,147.20

1.00

10.0000

10.05

1.00

10.0000

10.05

1.00

8.0000

8.04

1.00

749.0000

752.45

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

5,219.0000

5,240.40

1.00

10.0000

10.04

1.00

6.0000

6.02

1.00

16,052.0000

16,116.21

1.00

2,784.0000

2,795.11

1.00

4,200.0000

4,216.38

1.00

250.0000

250.97

1.00

597.0000

599.27

1.00

100.0000

100.38

1.00

6.0000

6.02

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

20.0000

20.07

1.00

249.0000

249.86

1.00

6.0000

6.02

1.00

9.0000

9.03

1.00

19.0000

19.06

1.00

100.0000

100.32

1.00

6.0000

6.02

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

749.0000

751.32

1.00

9,997.0000

10,026.99

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

13.0000

13.04

1.00

100.0000

100.28

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

20,149.0000

20,199.37

1.00

27.0000

27.06

1.00

8.0000

8.02

1.00

1,566.0000

1,569.27

1.00

76.0000

76.15

1.00

5,412.0000

5,422.82

1.00

550.0000

551.09

1.00

300.0000

300.56

1.00

31.0000

31.06

1.00

100.0000

100.18

1.00

12,069.0000

12,089.52

1.00

47.0000

47.08

1.00

8.0000

8.01

1.00

7,673.0000

7,685.28

1.00

8.0000

8.01

1.00

76.0000

76.12

1.00

25,664.0000

25,702.50

1.00

16.0000

16.02

1.00

410.0000

410.57

1.00

22,065.0000

22,095.01

1.00

14,505.0000

14,523.86

1.00

257.0000

257.32

1.00

11.0000

11.01

1.00

500.0000

500.61

1.00

2,040.0000

2,042.45

1.00

30,200.0000

30,235.94

1.00

6.0000

6.01

1.00

1,229.0000

1,230.41

1.00

1,302.0000

1,303.47

1.00

16.0000

16.02

1.00

234.0000

234.26

1.00

13,866.0000

13,881.25

1.00

1,008.0000

1,009.10

1.00

1,128.0000

1,129.22

1.00

995.0000

996.06

1.00

1,062.0000

1,063.13

1.00

1,103.0000

1,104.16

1.00

100.0000

100.10

1.00

7,011.0000

7,018.15

1.00

14.0000

14.01

1.00

220,677.0000

220,897.68

1.00

229.0000

229.23

1.00

2,728.0000

2,730.67

1.00

915.0000

915.89

1.00

3,595.0000

3,598.45

1.00

2,835.0000

2,837.69

1.00

287.0000

287.27

1.00

2,000.0000

2,001.86

1.00

2,914.0000

2,916.68

1.00

209.0000

209.19

1.00

6,862.0000

6,868.18

1.00

13,767.0000

13,779.25

1.00

479.0000

479.42

1.00

112.0000

112.10

1.00

62.0000

62.05

1.00

599.0000

599.51

1.00

9.0000

9.01

1.00

2,004.0000

2,005.66

1.00

48,032.0000

48,071.39

1.00

7.0000

7.01

1.00

13,733.0000

13,743.99

1.00

191.0000

191.15

1.00

434.0000

434.34

1.00

119.0000

119.09

1.00

1,684.0000

1,685.28

1.00

612.0000

612.46

1.00

416.0000

416.31

1.00

112.0000

112.08

1.00

20,167.0000

20,181.52

1.00

206.0000

206.15

1.00

29,402.0000

29,422.58

1.00

535.0000

535.37

1.00

48,633.0000

48,666.07

1.00

861.0000

861.58

1.00

2,906.0000

2,907.92

1.00

612.0000

612.40

1.00

106.0000

106.07

1.00

5,678.0000

5,681.58

1.00

1,122.0000

1,122.70

1.00

112.0000

112.07

1.00

42,790.0000

42,815.67

1.00

171.0000

171.10

1.00

300.0000

300.17

1.00

99.0000

99.06

1.00

203.0000

203.11

1.00

861.0000

861.47

1.00

100.0000

100.05

1.00

2,099.0000

2,100.11

1.00

1,118.0000

1,118.58

1.00

610.0000

610.31

1.00

180,791.0000

180,881.40

1.00

321.0000

321.16

1.00

210.0000

210.10

1.00

210.0000

210.10

1.00

235.0000

235.11

1.00

1,470.0000

1,470.66

1.00

536.0000

536.24

1.00

215.0000

215.09

1.00

448.0000

448.19

1.00

311.0000

311.13

1.00

6,234.0000

6,236.49

1.00

315.0000

315.12

1.00

15,953.0000

15,959.06

1.00

373.0000

373.14

1.00

522.0000

522.19

1.00

815.0000

815.29

1.00

491.0000

491.17

1.00

3,235.0000

3,236.07

1.00

439.0000

439.14

1.00

231.0000

231.07

1.00

135,363.0000

135,403.61

1.00

24,697.0000

24,704.16

1.00

15,312.0000

15,316.29

1.00

14,219.0000

14,222.84

1.00

51,809.0000

51,822.47

1.00

120,139.0000

120,169.03

1.00

130,036.0000

130,067.21

1.00

78,434.0000

78,452.04

1.00

76,696.0000

76,712.87

1.00

73,764.0000

73,779.49

1.00

489,810.0000

489,907.96

1.00

139,154.0000

139,180.44

1.00

290,652.0000

290,704.32

1.00

320,414.0000

320,468.47

1.00

321,439.0000

321,490.43

1.00

365,840.0000

365,894.88

1.00

361,775.0000

361,825.65

1.00

399,106.0000

399,157.88

1.00

967,946.0000

968,062.15

1.00

1,016,598.0000

1,016,709.83

1.00

5,464,167.0000

5,464,713.42

1.00

3,556,293.0000

3,556,613.07

1.00

1,602,776.0000

1,602,904.22

1.00

1,219,125.0000

1,219,210.34

1.00

2,954,385.0000

2,954,562.26

1.00

1,125,496.0000

1,125,552.27

1.00

4,178,510.0000

4,178,677.14

1.00

1.00

3,922,614.0000

3,922,731.68

1.00

2,024,717.0000

2,024,757.49

1.00

1,458,898.0000

1,458,912.59

1.00

3,410,022.0000

3,410,022.00

1.00

790,419.0000

790,411.10

1.00

451,267.0000

451,257.97

1.00

659,832.0000

659,812.21

1.00

584,813.0000

584,789.61

1.00

51,256.0000

51,253.44

1.00

218,023.0000

218,009.92

1.00

260,460.0000

260,441.77

1.00

393,214.0000

393,182.54

1.00

150,863.0000

150,849.42

1.00

3,141,320.0000

3,141,005.87

1.00

341,775.0000

341,737.40

1.00

687,700.0000

687,617.48

1.00

61,984.0000

61,975.94

1.00

51,447.0000

51,439.80

1.00

41,534.0000

41,527.77

1.00

1,448.0000

1,447.77

1.00

1,406.0000

1,405.76

1.00

462.0000

461.92

1.00

11,525.0000

11,522.81

1.00

218,516.0000

218,472.30

1.00

444.0000

443.91

1.00

15,419.0000

15,415.61

1.00

22,416.0000

22,410.84

1.00

1,406.0000

1,405.66

1.00

7,988.0000

7,986.00

1.00

388.0000

387.90

1.00

1,087.0000

1,086.71

1.00

537.0000

536.85

1.00

1,182.0000

1,181.66

1.00

66,506.0000

66,486.05

1.00

1,784.0000

1,783.45

1.00

558.0000

557.82

1.00

378.0000

377.88

1.00

196.0000

195.93

1.00

102,178.0000

102,142.24

1.00

8,438.0000

8,434.96

1.00

196.0000

195.93

1.00

2,297.0000

2,296.13

1.00

212.0000

211.92

1.00

76,833.0000

76,802.27

1.00

2,196.0000

2,195.10

1.00

3,552.0000

3,550.51

1.00

10,353.0000

10,348.55

1.00

2,901.0000

2,899.69

1.00

1,499.0000

1,498.30

1.00

25.0000

24.99

1.00

8.0000

8.00

1.00

2,117,633.0000

2,116,574.18

1.00

1,720.0000

1,719.09

1.00

2,000.0000

1,998.92

1.00

1,800.0000

1,798.99

1.00

1,000.0000

999.43

1.00

8.0000

8.00

1.00

4,882.0000

4,879.07

1.00

1,499.0000

1,498.07

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

8.0000

7.99

1.00

298,764.0000

298,554.87

1.00

1,499.0000

1,497.94

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

8,000.0000

7,993.92

1.00

10,000.0000

9,992.30

1.00

508.0000

507.60

1.00

7,843.0000

7,836.73

1.00

1,006.0000

1,005.18

1.00

1,345.0000

1,343.88

1.00

10,000.0000

9,991.30

1.00

26.0000

25.98

1.00

1,448.0000

1,446.70

1.00

10.0000

9.99

1.00

993.0000

992.04

1.00

2,150.0000

2,147.89

1.00

1,005.0000

1,004.01

1.00

120,858.0000

120,737.14

1.00

1,253.0000

1,251.73

1.00

1,500.0000

1,498.44

1.00

1,064.0000

1,062.88

1.00

1,544.0000

1,542.35

1.00

10,158.0000

10,146.83

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

6.0000

5.99

1.00

688.0000

687.07

1.00

8.0000

7.99

1.00

3,012.0000

3,007.78

1.00

595.0000

594.15

1.00

517.0000

516.22

1.00

51.0000

50.92

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

83,401.0000

83,234.20

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

1,566.0000

1,562.51

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

212.0000

211.47

1.00

10.0000

9.97

1.00

719.0000

717.07

1.00

6.0000

5.98

1.00

34.0000

33.91

1.00

38.0000

37.89

1.00

14.0000

13.96

1.00

3,018.0000

3,009.25

1.00

20,236.0000

20,175.29

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

871.0000

867.82

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

2,029.0000

2,020.88

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

3,007.0000

2,993.80

1.00

16.0000

15.92

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

10.0000

9.95

1.00

6.0000

5.97

1.00

14,197.0000

14,126.02

0.99

121.0000

120.39

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10,007.0000

9,955.96

0.99

39.0000

38.80

0.99

38.0000

37.80

0.99

57.0000

56.70

0.99

6.0000

5.97

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

11.0000

10.94

0.99

720.0000

716.04

0.99

45.0000

44.75

0.99

6.0000

5.97

0.99

6.0000

5.97

0.99

58.0000

57.66

0.99

14.0000

13.92

0.99

19.0000

18.89

0.99

10,000.0000

9,940.50

0.99

1,022.0000

1,015.87

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

1,037.0000

1,030.34

0.99

12.0000

11.92

0.99

8.0000

7.94

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

1,020.0000

1,012.86

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

20.0000

19.85

0.99

26.0000

25.80

0.99

8.0000

7.94

0.99

574.0000

569.47

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

16.0000

15.87

0.99

6.0000

5.95

0.99

7.0000

6.94

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

36.0000

35.70

0.99

10.0000

9.92

0.99

8.0000

7.93

0.99

19.0000

18.84

0.99

11.0000

10.91

0.99

6.0000

5.95

0.99

7.0000

6.94

0.99

153.0000

151.66

0.99

12.0000

11.89

0.99

8.0000

7.93

0.99

125.0000

123.89

0.99

16.0000

15.86

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

61,383.0000

60,769.17

0.99

6.0000

5.94

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

35.0000

34.58

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

6.0000

5.93

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

6.0000

5.92

0.99

10.0000

9.86

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

3,694.0000

3,642.28

0.99

197.0000

194.23

0.99

6.0000

5.91

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

6.0000

5.91

0.99

6.0000

5.91

0.99

6.0000

5.91

0.99

550.0000

541.86

0.99

3,929.0000

3,870.46

0.99

6.0000

5.91

0.99

10,821.0000

10,658.69

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

22.0000

21.62

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

6.0000

5.89

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

6.0000

5.89

0.98

14.0000

13.73

0.98

270.0000

264.85

0.98

6.0000

5.88

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

14,823.0000

14,526.54

0.98

11.0000

10.78

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

6.0000

5.88

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

6.0000

5.87

0.98

10.0000

9.79

0.98

6.0000

5.87

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

507.0000

495.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.86

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

6.0000

5.85

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

16.0000

15.58

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

6.0000

5.84

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

6.0000

5.83

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

19.0000

18.44

0.97

6.0000

5.82

0.97

23.0000

22.32

0.97

6.0000

5.82

0.97

19.0000

18.43

0.97

6.0000

5.82

0.97

46.0000

44.62

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

6.0000

5.80

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

10.0000

9.62

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

484,308.0000

464,935.68

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

9.0000

8.61

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

6.0000

5.73

0.96

7.0000

6.69

0.96

14.0000

13.38

0.96

6.0000

5.73

0.96

10.0000

9.55

0.96

6.0000

5.73

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

6.0000

5.71

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

96.0000

91.30

0.95

7.0000

6.66

0.95

6.0000

5.70

0.95

42.0000

39.90

0.95

10.0000

9.50

0.95

1,943.0000

1,845.85

0.95

6.0000

5.70

0.95

6.0000

5.70

0.95

6.0000

5.69

0.95

19.0000

18.03

0.95

6.0000

5.69

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.69

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

6.0000

5.68

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.67

0.94

6.0000

5.67

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

19.0000

17.92

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

11.0000

10.35

0.94

6.0000

5.64

0.94

6.0000

5.64

0.94

6.0000

5.64

0.94

49.0000

46.06

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.62

0.94

19.0000

17.80

Recent Trades

Price

Size

Time

1.0000

23.0000

10:45:21

1.0000

650.0000

10:45:21

1.0000

42.0000

10:45:22

1.0000

1,717.0000

10:45:22

1.0000

1,202.0000

10:45:22

1.0000

1,803.0000

10:45:22

1.0000

429.0000

10:45:22

1.0000

6,869.0000

10:45:22

1.0000

13,738.0000

10:45:22

1.0000

2,982.0000

10:45:22

1.0000

46.0000

10:45:23

1.0000

31.0000

10:45:23

1.0000

492.0000

10:45:23

1.0000

199,671.0000

10:45:23

1.0000

1,094.0000

10:45:23

1.0000

1,214.0000

10:45:23

1.0000

1,094.0000

10:45:23

1.0000

57.0000

10:45:24

1.0000

137.0000

10:45:24

1.0000

192.0000

10:45:24

1.0000

15.0000

10:45:24

1.0000

10.0000

10:45:24

1.0000

10.0000

10:45:24

1.0000

10.0000

10:45:24

1.0000

10.0000

10:45:24

1.0000

10.0000

10:45:24

1.0000

1,717.0000

10:45:25

1.0000

3,433.0000

10:45:25

1.0000

3,435.0000

10:45:25

1.0000

1,717.0000

10:45:25

1.0000

1,717.0000

10:45:25

1.0000

6,868.0000

10:45:25

1.0000

235.0000

10:45:25

1.0000

6,871.0000

10:45:25

1.0000

3,262.0000

10:45:25

1.0000

85.0000

10:45:25

1.0000

3,436.0000

10:45:25

1.0000

1,718.0000

10:45:25

1.0000

6,872.0000

10:45:25

1.0000

3,433.0000

10:45:25

1.0000

635.0000

10:45:25

1.0000

1,271.0000

10:45:25

1.0000

940.0000

10:45:25

1.0000

470.0000

10:45:25

1.0000

167.0000

10:45:25

1.0000

52.0000

10:45:25

1.0000

15.0000

10:45:26

1.0000

171.0000

10:45:26

1.0000

499.0000

10:45:26

1.0000

45.0000

10:45:26

1.0000

7,729.0000

10:45:27

1.0000

273.0000

10:45:27

1.0000

63.0000

10:45:27

1.0000

85.0000

10:45:27

1.0000

273.0000

10:45:27

1.0000

1,214.0000

10:45:27

1.0000

2,130.0000

10:45:27

1.0000

315.0000

10:45:27

1.0000

932.0000

10:45:27

1.0000

237.0000

10:45:28

1.0000

1,499.0000

10:45:28

1.0000

99.0000

10:45:28

1.0000

141.0000

10:45:28

1.0000

21.0000

10:45:28

1.0000

839.0000

10:45:29

1.0000

8.0000

10:45:29

1.0000

215.0000

10:45:29

1.0000

5.0000

10:45:29

1.0000

21.0000

10:45:29

1.0000

31.0000

10:45:29

1.0000

89.0000

10:45:29

1.0000

10.0000

10:45:30

1.0000

10.0000

10:45:30

1.0000

90.0000

10:45:31

1.0000

15.0000

10:45:31

1.0000

16.0000

10:45:31

1.0000

7.0000

10:45:31

1.0000

7.0000

10:45:31

1.0000

8.0000

10:45:31

1.0000

1,620.0000

10:45:31

1.0000

10.0000

10:45:32

1.0000

1,504.0000

10:45:32

1.0000

1,550.0000

10:45:33

1.0000

105.0000

10:45:33

1.0000

16.0000

10:45:33

1.0000

27.0000

10:45:33

1.0000

2,091.0000

10:45:34

1.0000

273.0000

10:45:34

1.0000

109.0000

10:45:34

1.0000

250.0000

10:45:34

1.0000

4,000.0000

10:45:35

1.0000

480.0000

10:45:35

1.0000

53.0000

10:45:36

1.0000

19.0000

10:45:36

1.0000

19.0000

10:45:36

1.0000

31.0000

10:45:38

1.0000

44.0000

10:45:39

1.0000

31.0000

10:45:39

1.0000

97.0000

10:45:39

1.0000

186.0000

10:45:39

Login to View your open Positions

Login Now