English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0465
Open
0.04570000
Low
0.04460000
High
0.04920000
Vol
8,894,941
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
31.5600
10.00
0.32
69.7300
22.06
0.32
632.3100
200.00
0.32
50.0000
15.80
0.32
21.1400
6.67
0.32
270.0700
85.07
0.31
100.0000
31.33
0.31
16.8000
5.25
0.31
62.3400
19.39
0.31
2,963.5800
918.71
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
825.1200
251.66
0.30
3,946.7400
1,200.60
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
32,540.9100
9,762.27
0.30
537.2300
161.12
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,022.9800
301.78
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
528.6700
153.31
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,381.1200
5,706.71
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
119.1200
32.98
0.28
686.3500
188.75
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
2,061.3900
556.58
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
1,858.9200
483.32
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
511.9000
129.00
0.25
69.7300
17.52
0.25
2,639.9900
660.00
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
1,748.7300
428.44
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
2,888.5400
693.25
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
37.4400
8.80
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,232.5300
21,903.48
0.23
100.0000
22.99
0.23
39.6400
9.08
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
597.7500
131.51
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
100.0000
21.00
0.21
39.6400
8.32
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
644.3700
128.87
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
69.7300
13.46
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
26.3200
5.00
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
5,847.6000
1,081.81
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
606.4500
109.16
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
111.8200
18.47
0.17
2,142.9500
353.80
0.17
33.0000
5.45
0.16
39.6400
6.50
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
4,300.0000
696.60
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
955.4500
152.87
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
201.6000
32.05
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
16,963.9100
2,544.59
0.15
3,335.5500
500.00
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
121.8300
17.98
0.15
57.2700
8.45
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
1,267.5600
183.80
0.14
187.4700
27.07
0.14
34.7300
5.00
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
53.5000
7.60
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
11,271.1500
1,590.36
0.14
109.5800
15.40
0.14
44,460.2800
6,224.44
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
96.2900
13.38
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
38.0000
5.24
0.14
10,096.1900
1,392.26
0.14
10,096.1900
1,391.25
0.14
181.6400
25.01
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
559.7000
75.00
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
54.5400
7.26
0.13
1,612.0900
214.41
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
5,974.8400
777.92
0.13
69.7300
9.07
0.13
13,608.5700
1,769.11
0.13
90.9000
11.78
0.13
642.0000
83.14
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,745.8600
13,630.64
0.13
280.2300
36.07
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
8,033.6700
1,020.28
0.13
133,563.2400
16,949.18
0.13
75,848.4900
9,617.59
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
612.2400
77.26
0.13
29,172.8600
3,675.78
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
567.5800
70.95
0.12
60.0000
7.48
0.12
1,263.5100
157.31
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
281.7300
34.82
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
11,332.7500
1,384.86
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
142.0000
17.21
0.12
10,494.9900
1,269.89
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
2,481.4200
298.02
0.12
20,974.6400
2,516.96
0.12
30,000.0000
3,594.00
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
2,287.0000
272.15
0.12
400.0000
47.56
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
85.4700
10.00
0.12
59.8900
7.00
0.12
127.6600
14.83
0.12
146.0000
16.94
0.12
281.7300
32.57
0.12
67.9200
7.84
0.12
29,157.8700
3,361.90
0.12
1,710.8100
196.74
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
225.4600
25.70
0.11
1,755.7000
199.97
0.11
455.0900
51.74
0.11
281.7300
32.00
0.11
67.9300
7.71
0.11
44.9700
5.10
0.11
142.0000
16.03
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
281.7300
31.50
0.11
540.0900
59.95
0.11
69.7300
7.69
0.11
15,090.1100
1,659.91
0.11
281.7300
30.96
0.11
2,210.0000
241.77
0.11
24,143.3400
2,631.62
0.11
400.0000
43.56
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
78.5900
8.45
0.11
1,068.1900
114.08
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
281.7300
29.95
0.11
445.0000
47.17
0.11
974.8900
102.36
0.10
142.0000
14.85
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
659.6100
68.60
0.10
500.0000
51.95
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
303.1700
31.29
0.10
25,809.3000
2,658.36
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
185.3600
18.93
0.10
469.5100
47.89
0.10
281.6600
28.50
0.10
281.7300
28.48
0.10
89,272.8200
8,989.77
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
39,665.3000
3,966.53
0.10
300.0000
29.97
0.10
281.7300
28.00
0.10
921.6900
91.25
0.10
97.6000
9.65
0.10
16,540.6700
1,620.99
0.10
98.9200
9.67
0.10
281.7300
27.53
0.10
189.2100
18.45
0.10
1,060.0700
102.83
0.10
556.7600
53.95
0.10
142.0000
13.69
0.10
132.3000
12.74
0.10
281.7300
27.07
0.10
654.0200
62.79
0.10
259.8900
24.92
0.10
842.6000
80.13
0.10
2,920.4600
277.44
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
54.2500
5.10
0.09
99.9000
9.31
0.09
273.1600
25.40
0.09
108.1000
10.00
0.09
4,908.9500
451.62
0.09
59.8900
5.49
0.09
832.3400
75.91
0.09
2,219.9900
200.91
0.09
671.3600
60.69
0.09
73,563.4700
6,620.71
0.09
38,283.0300
3,430.16
0.09
373.0000
33.35
0.09
100.0000
8.91
0.09
3,323.9900
295.84
0.09
531.1200
47.16
0.09
349.0200
30.85
0.09
1,236.9100
109.10
0.09
203.8900
17.96
0.09
36,069.1700
3,174.09
0.09
76.7200
6.74
0.09
8,996.0000
789.85
0.09
61.8900
5.43
0.09
894.6700
78.28
0.09
61.8900
5.40
0.09
28,333.7200
2,465.03
0.09
61.8900
5.38
0.09
61.8900
5.35
0.09
287.7100
24.86
0.09
61.8900
5.33
0.09
2,229.9900
191.78
0.09
545.2400
46.78
0.09
61.8900
5.30
0.09
61.8900
5.28
0.09
20,027.0200
1,702.30
0.08
61.8900
5.25
0.08
196.0700
16.61
0.08
61.8900
5.23
0.08
750.0000
63.30
0.08
61.8900
5.20
0.08
5,271.7000
442.82
0.08
61.8900
5.18
0.08
18.6800
1.56
0.08
139.8900
11.64
0.08
4,786.2400
397.74
0.08
61.4400
5.10
0.08
61.8900
5.13
0.08
452.4300
37.46
0.08
423.7200
35.00
0.08
183.1000
15.11
0.08
1,526.0100
125.29
0.08
616.0900
50.52
0.08
61.8900
5.06
0.08
1,397.2000
113.73
0.08
137.4000
11.14
0.08
139.8900
11.30
0.08
287.2200
23.06
0.08
200.0000
16.04
0.08
43,748.5300
3,499.88
0.08
1,695.0000
135.43
0.08
142.0000
11.33
0.08
3,813.8600
303.58
0.08
63.1500
5.00
0.08
3,304.1200
261.03
0.08
2,577.1100
202.56
0.08
139.8900
10.97
0.08
4,228.9800
329.86
0.08
142.5600
11.02
0.08
7,181.4200
552.97
0.08
1,701.4900
130.33
0.08
157.7200
12.07
0.08
2,256.7400
172.41
0.08
2,421.9900
184.80
0.08
139.8900
10.65
0.08
5,527.2200
420.07
0.08
1,562.7100
118.61
0.08
69.4500
5.25
0.08
2,292.4200
173.08
0.08
1,662.3900
125.18
0.08
69.8200
5.25
0.08
1,352.4100
101.57
0.08
2,722.2800
204.17
0.07
2,295.5200
171.93
0.07
122.5700
9.17
0.07
1,282.5000
95.55
0.07
1,059.0300
78.69
0.07
3,496.3900
259.43
0.07
2,457.8300
182.13
0.07
3,883.5100
287.38
0.07
1,282.5000
94.78
0.07
1,959.1300
144.58
0.07
1,353.7400
99.77
0.07
1,943.5400
143.04
0.07
2,352.4100
172.90
0.07
1,608.9800
118.10
0.07
1,731.5500
126.92
0.07
691,876.0600
50,645.33
0.07
2,157.9300
157.74
0.07
4,230.8300
308.85
0.07
1,354.0300
98.71
0.07
4,276.3100
311.32
0.07
3,284.8200
238.81
0.07
3,005.9100
218.23
0.07
3,640.7000
263.95
0.07
2,811.9200
203.58
0.07
7,834.5400
566.44
0.07
2,413.6700
174.27
0.07
7,808.3400
562.98
0.07
7,695.8900
554.10
0.05
0.07
11,531.9700
828.00
0.07
8,831.1500
633.19
0.07
12,433.4800
890.24
0.07
19,157.0300
1,369.73
0.07
28,732.3900
2,051.49
0.07
13,837.8800
986.64
0.07
13,817.8900
983.83
0.07
9,641.0900
685.48
0.07
5,522.4700
392.10
0.07
6,094.3300
432.09
0.07
7,219.7300
511.16
0.07
671,580.5200
47,480.74
0.07
2,903.6900
205.00
0.07
3,089.3400
217.80
0.07
1,354.4400
95.35
0.07
9,037.6400
635.35
0.07
1,354.9500
95.12
0.07
1,354.9500
94.98
0.07
4,900.4000
343.03
0.07
1,354.9500
94.71
0.07
3,296.3300
230.08
0.07
2,414.0600
168.26
0.07
1,354.3400
94.26
0.07
1,667.7900
115.91
0.07
1,282.5000
88.75
0.07
2,761.7700
190.84
0.07
1,282.5000
87.72
0.07
76.8700
5.25
0.07
1,402.0100
95.34
0.07
77.3200
5.25
0.07
73.7500
5.00
0.07
1,282.5000
86.70
0.07
1,453.5500
98.11
0.07
1,744.9800
117.09
0.07
1,282.5000
85.54
0.07
11,361.3300
756.66
0.07
1,522.1600
101.22
0.07
1,282.5000
84.77
0.07
231.0600
15.25
0.07
1,692.1000
111.34
0.07
80.0400
5.25
0.07
139.8900
9.16
0.07
1,282.5000
83.88
0.07
100.0000
6.52
0.07
30,353.9500
1,976.04
0.07
233.4000
15.17
0.06
81.9100
5.25
0.06
485.6600
31.08
0.06
482.4600
30.73
0.06
139.8900
8.88
0.06
142.1500
9.00
0.06
335.5700
20.81
0.06
139.8900
8.63
0.06
3,788.0000
232.96
0.06
5,231.9000
319.15
0.06
137.4000
8.30
0.06
250.6600
15.04
0.06
534.4200
32.01
0.06
139.8900
8.37
0.06
844.5900
50.00
0.06
139.8900
8.13
0.06
274.9200
15.95
0.06
110.0500
6.35
0.06
5,964.9500
340.00
0.06
139.8900
7.89
0.06
178.5700
10.00
0.06
1,020.2000
56.72
0.06
111.0000
6.16
0.06
373.6200
20.55
0.05
91.3000
5.00
0.05
139.8900
7.65
0.05
387.6000
21.09
0.05
111.0000
6.03
0.05
1,463.6500
79.04
0.05
115.0000
6.18
0.05
137.4000
7.35
0.05
139.8900
7.43
0.05
384.6100
20.00
0.05
139.8900
7.20
0.05
294.1100
15.00
0.05
160,000.0000
8,096.00
0.05
2,870.0000
144.36
0.05
16,921.8800
846.09
0.05
109.3100
5.44
0.05
139.8900
6.78
0.05
112.6700
5.44
0.05
833.3200
40.00
0.05
316.7300
15.14
0.05
115.2200
5.45
0.05
139.8900
6.59
0.05
142.1500
6.64
0.05
434.7800
20.00
0.05
139.8900
6.39
0.05
110.1400
5.00
0.05
431.1100
19.40
0.04
266.0000
11.94
0.04
139.8900
6.20
0.04
796.6100
35.05
0.04
122.0000
5.29
0.04
139.8900
6.02
0.04
476.1900
20.00
0.04
139.8900
5.85
0.04
122.0000
5.05
0.04
6,845.8100
281.36
0.04
2,569.7900
105.36
0.04
2,000.0000
81.20
0.04
139.8900
5.67
0.04
133.0000
5.37
0.04
127.0000
5.11
0.04
249,376.7300
10,000.01
0.04
40,180.5900
1,607.22
0.04
139.8900
5.50
0.04
5,115.6300
199.51
0.04
722.2100
28.02
0.04
789.9700
30.49
0.04
142.1500
5.47
0.04
184.4600
7.06
0.04
139.8900
5.34
0.04
263.1500
10.00
0.04
288.0000
10.86
0.04
144.3200
5.43
0.04
310.0000
11.56
0.04
161.2900
6.00
0.04
2,034.4700
75.28
0.04
301.9800
11.14
0.04
163.0400
6.00
0.04
322.8100
11.85
0.04
155.0000
5.67
0.04
304.7300
11.06
0.04
973.2200
35.04
0.04
3,009.0000
108.02
0.04
200.0000
7.12
0.04
155.0000
5.50
0.04
155.0000
5.47
0.04
43,257.1400
1,514.00
0.03
1,470.5800
50.00
0.03
350.9200
11.76
0.03
333.0000
11.09
0.03
8,586.7900
284.22
0.03
461.5300
15.00
0.03
23,219.8100
750.00
0.03
315.4500
10.00
0.03
24,281.1600
760.00
0.03
47,872.8000
1,484.06
0.03
466,666.6600
14,000.00
0.03
590.0000
17.64
0.03
1,783.2100
51.00
0.03
363.6300
10.00
0.03
52,471.8200
1,432.48
0.03
196,078.4300
5,294.12
0.03
5,685.6500
150.10
0.03
192.4200
5.06
0.03
1,992.0300
51.00
0.03
1,984.1200
50.00
0.03
15,400.0000
385.00
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
2,665.1200
59.97
0.02
14,681.8100
327.40
0.02
452.5000
10.00
0.02
439.0200
9.00
0.02
2,475.2400
50.00
0.02
714.4600
14.36
0.02
1,351.0000
27.02
0.02
252.5300
5.00
0.02
592.5300
11.32
Recent Trades
Price
Size
Time
0.0717
157.0000
10:32:44
0.0717
157.0000
10:32:44
0.0717
157.0000
10:32:44
0.0717
157.0000
10:32:44
0.0717
249.4700
10:32:44
0.0717
243.7300
10:32:44
0.0717
1,282.5000
10:34:26
0.0717
238.9600
10:34:26
0.0717
400.0000
10:34:26
0.0717
885.2700
10:34:26
0.0717
279.0000
10:34:26
0.0717
279.0000
10:34:26
0.0717
279.0000
10:34:26
0.0717
279.0000
10:34:26
0.0717
279.0000
10:34:26
0.0717
279.0000
10:34:26
0.0717
279.0000
10:34:26
0.0717
279.0000
10:34:26
0.0717
279.0000
10:34:26
0.0717
94.3500
10:34:26
0.0717
279.0000
10:34:26
0.0717
279.0000
10:34:26
0.0717
196.0000
10:34:26
0.0717
196.0000
10:34:26
0.0717
1,115.0000
10:34:26
0.0717
2,423.0000
10:34:26
0.0717
1,743.0000
10:34:26
0.0717
196.0000
10:34:26
0.0717
196.0000
10:34:26
0.0718
1,282.5000
10:34:26
0.0718
900.9800
10:34:26
0.0719
1,282.5000
10:34:26
0.0719
1,620.8300
10:34:26
0.0716
175.6600
10:34:42
0.0716
952.5000
10:34:48
0.0716
418.9900
10:35:02
0.0716
17,483.2500
10:35:34
0.0716
400.0000
10:35:34
0.0717
279.3200
10:35:34
0.0717
175.6600
10:35:34
0.0717
279.1300
10:35:34
0.0717
120.8700
10:35:34
0.0718
80.7900
10:36:08
0.0719
106.5100
10:36:48
0.0719
273.4200
10:36:48
0.0719
1,268.1900
10:37:24
0.0719
140.5100
10:37:39
0.0719
934.4200
10:37:39
0.0719
348.0800
10:37:39
0.0719
1,922.3900
10:37:55
0.0719
3,207.7400
10:37:55
0.0719
1,942.7300
10:37:55
0.0718
109.0200
10:38:29
0.0718
400.0000
10:38:34
0.0718
520.4200
10:39:01
0.0718
513.7900
10:39:01
0.0719
132.1600
10:39:17
0.0720
300.0000
10:39:39
0.0720
128.9800
10:39:39
0.0720
255.7400
10:39:39
0.0720
22,574.0600
10:39:39
0.0720
5,878.5900
10:39:39
0.0720
8,438.0400
10:39:39
0.0720
296.0100
10:39:39
0.0720
107.5100
10:39:39
0.0720
349.1200
10:39:39
0.0720
263.6100
10:39:39
0.0720
115.9100
10:39:39
0.0720
400.0000
10:39:39
0.0721
239.8900
10:39:39
0.0720
312.6700
10:40:11
0.0721
1,282.5000
10:40:32
0.0721
159.5900
10:40:32
0.0721
400.0000
10:40:32
0.0722
93.7000
10:40:32
0.0722
255.7400
10:40:32
0.0722
505.8100
10:40:32
0.0722
1,282.5000
10:40:32
0.0722
830.3200
10:40:32
0.0723
101.7100
10:40:32
0.0720
208.3300
10:40:37
0.0720
143.6700
10:40:38
0.0720
95.9700
10:40:38
0.0720
570.0500
10:40:54
0.0720
400.0000
10:41:16
0.0719
23,070.9300
10:41:16
0.0719
400.0000
10:41:16
0.0719
194.6900
10:41:30
0.0719
349.6500
10:41:30
0.0720
59.8700
10:43:41
0.0720
1,282.5000
10:43:41
0.0720
47.7300
10:43:41
0.0720
1,282.5000
10:43:42
0.0719
1,282.5000
10:43:45
0.0719
886.3800
10:43:45
0.0719
299.4300
10:45:02
0.0720
977.0800
10:45:14
0.0719
1,282.5000
10:45:33
0.0719
676.7000
10:45:33
0.0719
878.8300
10:46:04