English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86,347.34
0.0380
3,281.20
86,347.02
0.0001
5.18
86,346.64
2.0871
180,214.94
86,346.63
0.7525
64,973.25
86,346.01
0.0220
1,899.61
86,345.29
0.2549
22,008.55
86,344.84
0.0001
7.77
86,344.81
0.0001
5.18
86,344.79
0.3401
29,369.32
86,344.76
0.0171
1,476.50
86,344.54
0.0001
5.18
86,344.53
0.0001
6.91
86,344.18
0.0061
522.38
86,344.07
0.0011
96.71
86,344.01
0.0220
1,899.57
86,344.00
0.0001
5.18
86,343.88
0.0003
27.63
86,343.73
0.0295
2,546.28
86,343.62
0.0001
6.04
86,343.20
0.0023
199.45
86,342.94
1.2094
104,420.56
86,342.93
0.5627
48,586.89
86,342.50
0.0119
1,024.89
86,342.41
0.0001
7.77
86,342.37
0.0260
2,244.90
86,342.06
0.0002
19.00
86,342.01
0.0220
1,899.52
86,341.72
0.0001
5.18
86,341.51
0.0054
461.93
86,341.36
0.0001
5.18
86,340.52
0.0002
19.86
86,340.33
0.1158
9,999.94
86,340.25
0.0280
2,417.53
86,340.01
0.0220
1,899.48
86,340.00
0.0005
43.17
86,339.96
0.0001
6.04
86,339.94
0.9869
85,209.75
86,339.53
0.0280
2,417.51
86,339.35
0.0260
2,244.82
86,338.72
0.0001
5.18
86,338.48
0.0300
2,590.15
86,338.40
0.0001
5.18
86,338.39
0.0010
86.34
86,338.24
0.0001
6.04
86,338.06
1.2094
104,414.66
86,338.05
0.6824
58,917.95
86,338.01
0.0220
1,899.44
86,338.00
0.0029
247.79
86,337.90
0.0001
5.18
86,336.52
0.0001
10.36
86,336.25
0.0001
5.18
86,336.16
0.0001
7.77
86,336.15
1.1675
100,800.05
86,336.06
0.7172
61,917.63
86,336.01
0.0220
1,899.39
86,336.00
0.0001
5.18
86,335.76
0.0716
6,184.23
86,334.76
0.0295
2,546.01
86,334.69
0.0011
91.51
86,334.50
0.0278
2,400.96
86,334.45
0.0001
5.18
86,334.43
0.0240
2,072.03
86,334.12
0.0001
5.18
86,334.08
0.0200
1,726.68
86,334.01
0.0220
1,899.35
86,333.70
2.0871
180,187.93
86,333.69
0.8619
74,410.14
86,333.58
0.0553
4,775.11
86,333.41
0.0012
105.33
86,333.37
1.2094
104,408.99
86,333.33
0.0046
399.72
86,333.25
0.1156
9,977.53
86,333.16
0.0001
8.63
86,333.00
0.0187
1,610.11
86,332.86
0.0001
6.04
86,332.74
0.0116
1,000.60
86,332.68
0.0013
108.78
86,332.01
0.0220
1,899.30
86,331.88
0.0420
3,625.94
86,331.82
0.0002
19.86
86,331.41
0.0001
5.18
86,331.28
0.0001
6.04
86,331.05
1.1469
99,016.53
86,331.04
0.7684
66,335.04
86,331.02
0.7529
64,999.49
86,331.00
0.0009
75.97
86,330.98
0.3128
27,004.33
86,330.97
0.0040
345.32
86,330.01
0.0220
1,899.26
86,329.95
0.0001
11.22
86,329.75
0.0001
6.04
86,329.34
0.0014
122.59
86,329.33
0.0017
142.44
86,329.26
0.3401
29,364.03
86,328.83
0.0001
5.18
86,328.60
0.0001
5.18
86,328.31
0.0001
5.18
86,328.25
1.2094
104,402.80
86,328.01
0.0220
1,899.22
86,327.78
0.0040
345.31
86,327.68
0.0001
7.77
86,327.54
0.0001
5.18
86,327.51
0.0053
458.40
86,327.48
0.0002
13.81
86,326.20
0.0005
38.85
86,326.15
0.0043
370.34
86,326.10
1.1470
99,016.90
86,326.01
0.0220
1,899.17
86,325.85
0.0043
371.20
86,325.74
0.0420
3,625.68
86,325.15
0.9492
81,935.52
86,325.08
0.0037
319.40
86,324.59
0.0040
345.30
86,324.39
0.0001
5.18
86,324.24
0.0002
12.95
86,324.09
0.0001
5.18
86,324.01
0.0220
1,899.13
86,322.60
0.0001
6.04
86,322.56
0.0145
1,253.40
86,322.17
0.5776
49,857.96
86,322.10
0.0001
6.04
86,322.01
0.0231
1,993.18
86,321.95
0.0804
6,938.56
86,321.75
0.0002
19.85
86,321.40
0.7173
61,917.48
86,320.90
0.0012
99.27
86,320.77
0.0260
2,244.34
86,320.76
3.2965
284,554.66
86,320.75
1.4023
121,046.72
86,320.74
0.1062
9,163.81
86,320.68
0.3128
27,004.56
86,320.17
0.1158
9,999.33
86,320.16
0.3128
27,004.40
86,320.11
0.0001
5.18
86,320.02
0.0010
84.59
86,320.01
0.0220
1,899.04
86,319.69
0.0001
8.63
86,319.60
0.0001
5.18
86,319.35
0.0040
345.28
86,319.06
0.3773
32,564.73
86,319.00
0.0001
5.18
86,318.88
0.5793
50,007.98
86,318.80
0.0001
7.77
86,318.71
0.0043
366.85
86,318.65
0.0300
2,589.56
86,318.58
0.0857
7,394.91
86,318.57
0.0001
5.18
86,318.31
0.0145
1,253.34
86,318.27
0.0062
532.58
86,318.01
0.0220
1,899.00
86,318.00
0.0012
99.27
86,317.93
0.0280
2,416.90
86,317.87
0.0003
27.62
86,317.50
0.0014
122.57
86,317.37
0.4658
40,204.04
86,317.27
0.0280
2,416.88
86,317.18
0.0001
5.18
86,316.88
0.0300
2,589.51
86,316.72
0.0001
6.04
86,316.62
0.0040
345.27
86,316.01
0.0220
1,898.95
86,315.78
0.0001
5.18
86,315.77
0.0009
76.82
86,315.56
0.5794
50,008.65
86,315.52
0.2319
20,013.12
86,314.68
0.0003
24.17
86,314.54
0.0001
5.18
86,314.01
0.0220
1,898.91
86,313.92
0.0001
6.04
86,313.73
0.0001
5.18
86,313.65
0.3129
27,004.09
86,313.59
0.5062
43,693.67
86,313.20
0.0040
345.25
86,313.12
0.0002
19.85
86,313.10
0.0001
5.18
86,312.83
0.0240
2,071.51
86,312.49
0.0200
1,726.25
86,312.20
2.4273
209,501.29
86,312.19
1.2094
104,383.37
86,312.18
1.3194
113,876.84
86,312.04
0.0010
88.04
86,312.03
0.0007
56.10
86,312.01
0.0220
1,898.86
86,311.98
0.0001
11.22
86,311.92
0.3976
34,316.76
86,311.91
0.0694
5,986.59
86,311.34
0.0001
6.04
86,311.17
0.0001
11.22
86,311.06
0.0001
5.18
86,310.99
0.3129
27,004.12
86,310.98
0.2193
18,923.68
86,310.93
0.0001
5.18
86,310.87
0.0009
81.13
86,310.86
0.0007
58.69
86,310.51
0.0001
5.18
86,310.36
0.0001
11.22
86,310.28
0.0001
5.18
86,310.27
0.0449
3,872.74
86,310.19
0.0002
14.67
86,310.12
0.0001
7.77
86,310.01
0.0220
1,898.82
86,309.70
0.0040
345.24
86,309.55
0.0001
11.22
86,309.37
0.0380
3,279.76
86,308.74
0.0001
11.22
86,308.58
0.0001
5.18
86,308.31
0.0005
44.02
86,308.01
0.0220
1,898.78
86,308.00
0.0100
863.08
86,307.93
0.0001
11.22
86,307.86
0.0001
9.49
86,307.79
0.0295
2,545.22
86,307.29
0.0107
919.17
86,307.12
0.0001
11.22
86,306.83
0.0001
5.18
86,306.48
0.0001
10.36
86,306.31
0.0001
11.22
86,306.01
0.0220
1,898.73
86,305.96
0.0001
6.04
86,305.92
0.1200
10,356.71
86,305.76
0.0001
5.18
86,305.75
0.0025
215.76
86,305.50
0.0001
11.22
86,305.24
0.0001
6.04
86,305.00
0.7000
60,413.50
86,304.96
0.0040
345.22
86,304.69
0.0001
11.22
86,304.56
0.5794
50,008.31
86,304.01
0.0220
1,898.69
86,304.00
0.0012
99.25
86,303.97
0.3686
31,810.78
86,303.88
0.0001
11.22
86,303.43
0.0010
85.44
86,303.42
0.0001
5.18
86,303.37
0.0001
5.18
86,303.14
0.0001
6.04
86,303.07
0.0001
11.22
86,302.83
0.0006
50.92
86,302.45
0.0001
10.36
86,302.26
0.0001
11.22
86,302.24
0.0348
2,999.87
86,302.18
0.0001
10.36
86,302.01
0.0220
1,898.64
86,301.75
0.0001
5.18
86,301.74
0.2898
25,012.83
86,301.60
0.0040
345.21
86,301.45
0.0001
11.22
86,301.44
0.0001
7.77
86,301.29
1.2787
110,356.05
86,301.26
2.0864
180,056.36
86,300.82
0.0200
1,726.02
86,300.79
0.0002
19.85
86,300.75
0.0001
5.18
86,300.64
0.0001
11.22
86,300.58
0.0001
6.04
86,300.19
0.1159
9,999.60
86,300.18
1.1735
101,275.85
86,300.17
0.3401
29,354.14
86,300.01
0.0220
1,898.60
86,300.00
0.1689
14,579.52
86,299.99
0.0012
99.24
86,299.92
0.0001
5.18
86,299.83
0.0001
11.22
86,299.49
0.0019
167.42
86,299.10
0.0006
51.78
86,299.02
0.0001
11.22
86,298.83
0.0001
6.04
86,298.79
0.0020
172.60
86,298.67
0.6227
53,741.63
86,298.66
0.0108
932.89
86,298.42
0.0001
10.36
86,298.24
0.0040
345.19
86,298.21
0.0001
11.22
86,298.18
0.0001
5.18
86,298.01
0.0220
1,898.56
86,297.54
0.0694
5,985.60
86,297.40
0.0001
11.22
86,296.59
0.0001
11.22
86,296.57
0.2969
25,617.14
86,296.56
0.0001
6.04
86,296.55
0.2898
25,010.47
86,296.01
0.0220
1,898.51
86,295.78
0.0010
88.02
86,295.69
0.0010
81.98
86,295.68
0.0012
100.97
86,295.67
0.0011
93.20
86,295.45
0.0167
1,443.72
86,295.43
0.3965
34,212.69
86,295.30
0.0001
5.18
86,295.20
0.0001
6.04
86,294.97
0.0001
11.22
86,294.88
0.0040
345.18
86,294.78
0.0145
1,253.00
86,294.51
0.0001
6.04
86,294.41
0.0010
86.29
86,294.39
0.0001
10.36
86,294.30
0.0358
3,091.06
86,294.16
0.0001
11.22
86,294.01
0.0220
1,898.47
86,293.96
0.0001
5.18
86,293.55
0.0115
990.65
86,293.35
0.0001
11.22
86,293.15
1.2094
104,360.35
86,293.14
0.0694
5,985.29
86,293.10
2.0864
180,039.34
86,293.09
1.0384
89,609.33
86,293.08
0.0001
5.18
86,293.03
0.0009
78.53
86,293.02
0.0001
5.18
86,292.76
0.0001
7.77
86,292.68
0.1200
10,355.12
86,292.54
0.0001
11.22
86,292.16
0.0002
19.85
86,292.01
0.0220
1,898.42
86,291.94
0.0040
345.17
86,291.73
0.0001
11.22
86,291.46
0.3401
29,351.18
86,290.94
0.0093
799.92
86,290.92
0.0001
11.22
86,290.61
0.0008
64.72
86,290.60
0.0001
5.18
86,290.36
0.0001
10.35
86,290.20
0.0001
6.04
86,290.11
0.0001
11.22
86,290.04
0.0295
2,544.69
86,290.03
0.0109
940.56
86,290.01
0.0220
1,898.38
86,289.99
0.0109
943.15
86,289.82
0.0001
6.04
86,289.64
0.5381
46,428.14
86,289.57
0.0001
5.18
86,289.39
0.1723
14,870.25
86,289.30
0.0001
11.22
86,289.14
0.0240
2,070.94
86,288.96
0.0023
200.19
86,288.86
0.0200
1,725.78
86,288.68
0.0008
67.31
86,288.49
0.0001
11.22
86,288.35
0.0023
199.33
86,288.18
0.0300
2,588.65
86,288.01
0.0220
1,898.34
86,287.94
0.0001
5.18
86,287.92
0.0012
99.23
86,287.88
0.0001
6.04
86,287.85
0.0043
374.49
86,287.84
0.0694
5,984.92
86,287.82
1.5986
137,935.39
86,287.81
0.8743
75,437.98
86,287.68
0.0001
11.22
86,287.51
0.0009
78.52
86,287.50
0.0040
345.15
86,286.87
0.0001
11.22
86,286.80
0.5801
50,053.25
86,286.33
0.0001
10.35
86,286.26
0.0013
107.86
86,286.15
0.0046
399.50
86,286.12
0.0001
5.18
86,286.06
0.0001
11.22
86,286.03
0.1159
9,999.69
86,286.01
0.0225
1,943.16
86,286.00
0.0015
125.11
86,285.90
0.0014
119.94
86,285.89
0.0001
6.04
86,285.67
0.0105
909.45
86,285.55
0.0348
3,000.15
86,285.52
0.0775
6,684.54
86,285.50
0.0040
345.14
86,285.25
0.0001
11.22
86,284.89
0.0001
5.18
86,284.52
0.0001
6.04
86,284.44
0.0002
17.26
86,284.43
0.0280
2,415.96
86,284.38
0.0694
5,984.68
86,284.29
0.0380
3,278.80
86,284.08
0.0001
7.77
86,284.01
0.0220
1,898.25
86,283.63
0.0001
11.22
86,283.60
0.0040
345.13
86,283.47
0.0010
88.01
86,283.38
1.3004
112,202.91
86,283.28
0.5163
44,547.19
86,283.25
0.0380
3,278.76
86,283.23
0.0060
517.70
86,283.22
0.0060
517.70
86,283.13
0.0093
799.84
86,283.12
0.0020
172.57
86,282.98
0.0891
7,686.95
86,282.97
0.0058
499.58
86,282.82
0.0001
11.22
86,282.67
0.0001
5.18
86,282.66
0.0001
5.18
86,282.64
0.0260
2,243.35
86,282.30
0.0012
100.09
86,282.01
0.0221
1,909.42
86,282.00
0.0016
139.78
86,281.95
0.1774
15,303.83
86,281.93
0.0037
319.24
86,281.58
0.0001
6.04
86,281.40
0.0107
923.21
86,281.35
0.0108
933.56
86,281.20
0.0001
11.22
86,280.85
0.0694
5,984.44
86,280.55
0.0001
5.18
86,280.40
0.0020
172.56
86,280.39
0.0001
11.22
86,280.38
0.0015
131.15
86,280.18
0.0001
10.35
86,280.01
0.0220
1,898.16
86,279.77
0.0280
2,415.83
86,279.70
0.0040
345.12
86,279.65
0.0240
2,070.71
86,279.63
0.2459
21,214.44
86,279.58
0.0002
19.84
86,279.21
0.0001
5.18
86,279.20
0.0001
6.04
86,279.06
0.0001
6.04
86,278.93
0.0300
2,588.37
86,278.77
0.0001
11.22
86,278.74
0.0020
172.56
86,278.48
0.0001
5.18
86,278.36
0.0001
5.18
86,278.27
0.0001
5.18
86,278.02
0.0001
10.35
86,278.01
0.0220
1,898.12
86,277.96
0.0001
11.22
86,277.58
0.1414
12,201.38
86,277.57
0.0058
499.55
86,277.26
0.0001
6.04
86,277.15
0.0001
11.22
86,276.72
0.0694
5,984.15
86,276.71
0.2459
21,213.72
86,276.34
0.0001
11.22
86,276.21
0.0001
5.18
86,276.06
0.0019
163.06
86,276.01
0.0220
1,898.07
86,276.00
0.0001
8.63
86,275.76
0.0001
5.18
86,275.66
0.0001
9.49
86,275.53
0.0001
11.22
86,275.40
0.0001
7.76
86,275.26
0.0005
41.41
86,275.02
0.0005
41.41
86,274.99
0.0006
51.76
86,274.78
0.0001
5.18
86,274.72
0.0001
11.22
86,274.65
0.0002
19.84
86,274.45
0.0007
60.39
86,274.24
0.0001
5.18
86,274.11
0.0418
3,607.98
86,274.08
0.0001
5.18
86,274.01
0.0220
1,898.03
86,273.91
0.0001
11.22
86,273.68
0.0001
6.04
86,273.60
0.0001
10.35
86,273.48
0.1153
9,949.92
86,273.47
0.0001
12.08
86,273.10
0.0001
11.22
86,272.76
0.0001
5.18
86,272.64
0.0105
907.59
86,272.50
0.0001
5.18
86,272.31
0.0001
5.18
86,272.29
0.0001
11.22
86,272.01
0.0220
1,897.98
86,271.48
0.0001
11.22
86,271.44
0.0001
10.35
86,270.67
0.0001
11.22
86,270.64
0.0001
6.04
86,270.40
0.0122
1,055.95
86,270.39
0.0149
1,281.98
86,270.21
0.0001
5.18
86,270.01
0.0220
1,897.94
86,269.86
0.0001
11.22
86,269.33
0.0001
5.18
86,269.31
0.0001
5.18
86,269.29
0.0001
10.35
86,269.05
0.0001
11.21
86,269.02
0.0122
1,055.93
86,268.86
0.0001
5.18
86,268.30
0.0001
6.04
86,268.24
0.0001
11.21
86,268.01
0.0234
2,016.08
86,267.64
0.0102
879.93
86,267.43
0.0001
11.21
86,267.27
0.0005
44.86
86,266.74
0.0001
5.18
86,266.62
0.0001
11.21
86,266.25
0.0061
527.95
86,266.18
0.0001
5.18
86,266.01
0.0220
1,897.85
86,265.81
0.0001
11.21
86,265.74
0.0117
1,007.58
86,265.41
0.0001
5.18
86,265.21
0.4990
43,046.34
86,265.20
0.0002
17.25
86,265.00
0.0001
11.21
86,264.86
0.0001
6.90
86,264.19
0.0001
11.21
86,264.03
0.0001
10.35
86,264.02
0.0004
36.23
86,264.01
0.4502
38,832.61
77,281.99
86,264.00
5.1609
445,199.88
86,263.99
0.0001
10.35
86,263.98
0.0041
355.41
86,263.96
0.0059
505.51
86,263.79
0.0295
2,543.92
86,263.49
0.0109
939.41
86,263.38
0.0001
11.21
86,263.24
0.0020
172.53
86,263.00
0.0011
97.48
86,262.63
0.0008
70.74
86,262.61
0.0130
1,124.00
86,262.57
0.0015
131.98
86,262.44
0.0001
5.18
86,262.15
0.0001
10.35
86,262.03
0.1114
9,609.59
86,262.02
0.2900
25,014.26
86,262.00
0.0569
4,907.45
86,261.84
0.0001
6.04
86,261.76
0.0001
11.21
86,261.58
0.0001
5.18
86,261.24
0.0106
910.06
86,261.23
0.0156
1,343.09
86,260.95
0.0001
11.21
86,260.79
0.0040
345.04
86,260.14
0.0001
11.21
86,260.06
0.0002
19.84
86,260.00
0.0221
1,902.90
86,259.87
0.0025
215.65
86,259.85
0.0157
1,353.42
86,259.66
0.0006
55.21
86,259.61
0.0111
953.17
86,259.58
0.0416
3,591.85
86,259.33
0.0001
11.21
86,259.21
0.5218
45,008.33
86,259.20
0.9909
85,473.38
86,259.15
0.3465
29,888.80
86,258.81
0.0001
5.18
86,258.61
0.0001
10.35
86,258.55
0.0295
2,543.76
86,258.52
0.0001
11.21
86,258.23
0.0093
804.79
86,258.12
0.0001
10.35
86,258.09
0.1510
13,026.70
86,258.06
0.0005
43.99
86,258.01
0.0020
172.52
86,258.00
0.0220
1,897.68
86,257.71
0.0001
11.21
86,257.59
0.1200
10,350.91
86,257.44
0.0040
345.03
86,257.42
0.0354
3,051.79
86,257.41
0.0100
862.57
86,256.91
0.0200
1,725.14
86,256.90
0.0001
11.21
86,256.47
0.0020
172.51
86,256.46
0.0001
10.35
86,256.22
0.0015
131.97
86,256.21
0.0011
93.16
86,256.09
0.0013
108.68
86,256.03
0.8752
75,494.73
86,256.00
0.0220
1,897.63
86,255.72
0.0105
901.37
86,255.70
0.3479
30,004.91
86,255.37
0.0001
6.04
86,255.28
0.0041
356.23
86,255.07
0.0001
5.18
86,254.71
0.0013
108.68
86,254.68
0.0019
162.16
86,254.47
0.0001
11.21
86,254.30
0.0001
10.35
86,254.09
0.0001
10.35
86,254.00
0.0220
1,897.59
86,253.98
0.0109
940.17
86,253.66
0.0001
11.21
86,253.61
0.3401
29,338.30
86,253.59
0.0388
3,346.64
86,253.58
0.9909
85,467.81
86,253.57
2.0866
179,977.56
86,253.37
0.0001
6.04
86,253.23
0.0001
5.18
86,253.16
0.0001
6.04
86,252.85
0.0001
11.21
86,252.16
0.0001
6.04
86,252.06
0.0001
5.18
86,252.04
0.0001
11.21
86,252.03
0.0001
10.35
86,252.00
0.0220
1,897.54
86,251.62
0.0001
5.18
86,251.42
0.0002
19.84
86,251.23
0.0001
11.21
86,251.20
0.0040
345.00
86,250.90
0.3107
26,801.60
86,250.42
0.0001
11.21
86,250.41
0.0001
5.18
86,250.34
0.0110
949.62
86,250.29
0.0295
2,543.52
86,250.06
0.0001
10.35
86,250.00
0.0221
1,902.68
86,249.88
0.0001
10.35
86,249.61
0.0001
11.21
86,249.38
0.1159
9,999.75
86,249.37
0.0093
799.53
86,249.26
0.3131
27,004.64
86,248.80
0.0111
955.64
86,248.61
0.0001
5.17
86,248.38
0.2900
25,008.58
86,248.21
0.0106
916.82
86,248.17
0.0001
5.17
86,248.00
0.0220
1,897.46
86,247.99
0.0001
11.21
86,247.72
0.0001
10.35
86,247.53
0.3479
30,004.65
86,247.48
0.0012
99.18
86,247.20
0.0200
1,724.94
86,247.18
0.0001
11.21
86,247.12
0.0040
344.99
86,247.11
0.0001
7.76
86,246.95
0.5019
43,287.34
86,246.78
0.0001
6.04
86,246.75
0.0005
40.54
86,246.49
0.0107
920.25
86,246.44
0.0200
1,724.93
86,246.37
0.0001
11.21
86,246.36
0.0200
1,724.93
86,246.33
0.0200
1,724.93
86,246.17
0.0001
5.17
86,246.03
0.0001
10.35
86,246.01
0.1200
10,349.52
86,246.00
0.0220
1,897.41
86,245.56
0.0001
11.21
86,245.16
0.0001
5.17
86,244.75
0.0001
11.21
86,244.72
0.0001
5.17
86,244.67
0.3421
29,507.75
86,244.66
0.9909
85,458.97
86,244.48
0.0001
6.04
86,244.39
0.1159
9,999.17
86,244.00
0.0221
1,902.54
86,243.96
0.0041
350.15
86,243.94
0.0001
11.21
86,243.83
0.0037
319.10
86,243.52
0.0200
1,724.87
86,243.17
0.0105
905.55
86,243.13
0.0001
11.21
86,243.00
1.0992
94,799.17
86,242.99
2.0868
179,967.56
86,242.86
0.5155
44,455.61
86,242.76
0.0002
19.84
86,242.75
0.0201
1,730.89
86,242.55
0.0668
5,764.45
86,242.43
0.0001
6.04
86,242.32
0.0001
11.21
86,242.20
0.0200
1,724.84
86,242.13
0.0200
1,724.84
86,242.00
0.0221
1,907.67
86,241.82
0.0200
1,724.84
86,241.76
0.0001
5.17
86,241.73
0.0001
5.17
86,241.51
0.0001
11.21
86,241.40
0.0001
6.04
86,241.27
0.0001
5.17
86,241.07
0.0001
10.35
86,240.71
0.2899
24,996.87
86,240.70
0.0001
11.21
86,240.50
0.0040
344.96
86,240.00
0.0220
1,897.28
86,239.89
0.0001
11.21
86,239.53
1.2499
107,789.93
86,239.52
0.0200
1,724.79
86,239.16
0.3131
27,004.07
86,239.08
0.0001
11.21
86,239.01
0.0019
166.44
86,238.43
0.0001
7.76
86,238.27
0.0001
11.21
86,238.23
0.0041
350.99
86,238.12
0.0001
6.04
86,238.00
0.0220
1,897.24
86,237.97
0.0001
10.35
86,237.82
0.0001
5.17
86,237.68
0.3131
27,004.47
86,237.46
0.0001
11.21
86,237.22
0.6223
53,667.15
86,237.21
0.2968
25,596.07
86,237.05
0.0025
215.59
86,237.04
0.0040
344.95
86,237.00
0.7000
60,365.90
86,236.67
0.0001
5.17
86,236.65
0.0001
11.21
86,236.63
0.4477
38,606.41
86,236.02
0.0001
6.04
86,236.00
0.0220
1,897.19
86,235.84
0.0001
11.21
86,235.80
0.0001
6.04
86,235.37
0.5799
50,007.89
86,235.26
0.0001
5.17
86,235.15
0.0020
172.47
86,235.03
0.0001
11.21
86,234.70
0.0357
3,080.30
86,234.69
0.0109
941.68
86,234.67
0.0009
77.61
86,234.54
0.0104
900.29
86,234.40
0.0040
344.94
86,234.37
0.0001
5.17
86,234.24
0.0006
51.74
86,234.22
0.0001
11.21
86,234.04
0.3401
29,331.65
86,234.03
1.3755
118,613.18
86,234.02
1.0913
94,105.46
86,234.00
0.0220
1,897.15
86,233.94
0.0001
10.35
86,233.81
0.0001
6.04
86,233.41
0.0001
11.21
86,233.27
0.0004
31.91
86,233.11
0.0002
19.83
86,233.02
0.0348
2,997.46
86,232.96
0.1160
9,999.57
86,232.75
0.0001
5.17
86,232.60
0.0001
11.21
86,232.54
0.0015
129.35
86,232.46
0.0013
111.24
86,232.38
0.0001
5.17
86,232.32
0.5799
50,008.71
86,232.01
0.2899
24,994.35
86,232.00
0.7220
62,259.50
86,231.79
0.0001
11.21
86,231.50
2.0871
179,974.63
86,231.04
0.0040
344.92
86,230.98
0.0001
11.21
86,230.92
0.0001
5.17
86,230.64
0.0001
6.04
86,230.47
0.1180
10,171.75
86,230.17
0.0001
11.21
86,230.00
0.0220
1,897.06
86,229.91
0.0001
10.35
86,229.90
0.0010
82.78
86,229.75
0.0001
7.76
86,229.68
0.8492
73,228.83
86,229.67
0.9859
85,015.56
86,229.49
0.0001
6.04
86,229.36
0.0001
11.21
86,229.06
0.3132
27,004.35
86,229.04
0.0950
8,193.48
86,229.03
0.0001
5.17
86,228.69
0.3132
27,004.24
86,228.55
0.0001
11.21
86,228.27
0.0916
7,901.10
86,228.00
0.0220
1,897.02
86,227.74
0.0001
11.21
86,227.68
0.0040
344.91
86,227.47
0.0001
5.17
86,227.14
0.1160
9,999.76
86,227.12
0.0001
6.04
86,227.00
0.7000
60,358.90
86,226.93
0.0001
11.21
86,226.52
0.0542
4,675.20
86,226.51
0.0200
1,724.53
86,226.45
0.0291
2,504.88
86,226.12
0.0001
11.21
86,226.00
0.0220
1,896.97
86,225.88
0.0001
10.35
86,225.70
0.0040
344.90
86,225.53
0.0200
1,724.51
86,225.31
0.0001
11.21
86,225.30
0.3401
29,328.67
86,225.29
0.0010
87.95
86,225.26
0.0001
6.04
86,225.25
0.9279
80,004.10
86,225.24
0.9859
85,011.19
86,225.23
0.1180
10,171.13
86,225.18
0.0001
6.04
86,224.66
0.0200
1,724.49
86,224.50
0.0001
11.21
86,224.46
0.0889
7,667.08
86,224.41
0.0002
19.83
86,224.02
0.0001
5.17
86,224.00
0.0220
1,896.93
86,223.92
0.0001
5.17
86,223.77
0.0945
8,151.60
86,223.69
0.0001
11.21
86,223.60
0.0040
344.89
86,223.57
0.5751
49,589.76
86,223.36
0.0200
1,724.47
86,222.88
0.0001
11.21
86,222.07
0.0001
11.21
86,222.00
0.0220
1,896.88
86,221.90
0.0200
1,724.44
86,221.85
0.0001
10.35
86,221.70
1.1484
99,017.00
86,221.26
0.0001
11.21
86,221.25
0.0010
81.91
86,221.07
0.0001
7.76
86,220.87
0.0001
6.04
86,220.58
1.0301
88,811.51
86,220.57
2.0874
179,975.09
86,220.55
0.9859
85,006.56
86,220.54
0.0058
499.22
86,220.45
0.0001
11.21
86,220.30
0.4675
40,306.27
86,220.12
0.0200
1,724.40
86,220.09
0.0200
1,724.40
86,220.01
0.1180
10,170.51
86,220.00
0.0320
2,759.04
86,219.91
0.0040
344.88
86,219.88
0.0001
6.04
86,219.64
0.0001
11.21
86,219.61
0.0001
5.17
86,219.36
0.1500
12,932.90
86,218.83
0.0001
11.21
86,218.75
0.3700
31,897.49
86,218.60
0.0007
63.80
86,218.44
0.0001
6.04
86,218.02
0.0001
11.21
86,218.00
0.0220
1,896.80
86,217.21
0.5250
45,261.45
86,217.13
0.0001
5.17
86,216.40
0.0001
11.21
86,216.34
0.0001
5.17
86,216.13
0.0040
344.86
86,216.00
0.0220
1,896.75
86,215.75
0.0002
19.83
86,215.59
0.0001
11.21
86,215.50
0.0001
5.17
86,214.79
0.0025
215.54
86,214.50
0.0001
6.04
86,214.10
0.0187
1,615.65
86,214.02
1.0719
92,416.26
86,214.00
0.0220
1,896.71
86,213.68
0.0001
5.17
86,213.47
0.0043
368.13
86,213.41
0.3401
29,324.63
86,213.40
0.0016
136.22
86,213.39
0.1180
10,169.73
86,213.23
0.0001
5.17
86,212.81
0.0063
543.14
86,212.39
0.0001
7.76
86,212.02
1.1692
100,800.82
86,212.00
0.0220
1,896.66
86,210.47
0.0029
248.29
86,210.46
1.4456
124,625.84
86,210.23
0.0001
5.17
86,210.00
0.0220
1,896.62
86,209.94
0.0200
1,724.20
86,209.76
0.0001
6.03
86,209.72
1.1486
99,017.04
86,209.67
0.0001
5.17
86,209.28
2.0877
179,975.67
86,209.13
0.9550
82,328.86
86,209.12
0.0001
6.03
86,208.84
0.0009
81.04
86,208.68
0.0043
368.97
86,208.33
0.1631
14,062.30
86,208.22
0.0295
2,542.28
86,208.00
0.0220
1,896.58
86,207.88
0.0043
371.56
86,207.57
0.0115
992.25
86,207.00
0.0309
2,659.49
86,206.78
0.0001
5.17
86,206.62
0.0002
19.83
86,206.42
0.0001
5.17
86,206.24
0.1156
9,962.86
86,206.00
0.0220
1,896.53
86,205.67
0.0011
95.69
86,204.67
0.3401
29,321.66
86,204.23
0.6715
57,886.14
86,204.22
0.9550
82,324.17
86,204.19
0.0024
205.17
86,204.14
0.0014
124.13
86,204.00
0.0220
1,896.49
86,203.74
0.0001
6.03
86,203.71
0.0001
7.76
86,203.33
0.0001
5.17
86,203.25
0.0200
1,724.07
86,203.13
1.1487
99,017.23
86,202.42
0.0001
9.48
86,202.02
0.0295
2,542.10
86,202.00
0.0235
2,023.16
86,201.95
0.0200
1,724.04
86,201.82
0.0008
64.65
86,201.15
0.0010
86.20
86,201.08
0.0001
6.03
86,201.05
0.0001
5.17
86,200.70
0.0037
318.94
86,200.00
0.0220
1,896.40
86,199.88
0.0001
5.17
86,199.13
0.9248
79,712.65
86,198.36
0.0001
6.03
86,198.35
0.0001
5.17
86,198.25
0.0001
5.17
86,198.00
0.0220
1,896.36
86,197.92
0.0063
540.46
86,197.11
2.0879
179,974.39
86,196.79
0.0002
14.65
86,196.46
0.5388
46,445.24
86,196.44
0.0001
5.17
86,196.12
0.0794
6,843.97
86,196.08
0.0200
1,723.92
86,196.00
0.0220
1,896.31
86,195.90
0.0001
5.17
86,195.71
0.9550
82,316.04
86,195.52
0.0295
2,541.91
86,195.42
0.3381
29,145.26
86,195.41
0.3401
29,318.51
86,195.29
0.0001
7.76
86,195.21
0.0200
1,723.90
86,195.20
0.0291
2,503.97
86,195.13
0.1160
9,999.50
86,195.03
0.0001
7.76
86,194.88
0.0001
9.48
86,194.00
0.0220
1,896.27
86,193.07
0.5389
46,445.14
86,192.99
0.0001
5.17
86,192.98
0.0001
6.03
86,192.41
0.0025
215.48
86,192.40
0.0001
6.03
86,192.00
0.0221
1,901.40
86,191.58
0.0417
3,591.60
86,191.30
0.6794
58,559.23
86,191.29
0.9550
82,311.82
86,190.00
0.0220
1,896.18
86,189.96
0.0291
2,503.82
86,189.95
0.0001
10.34
86,189.73
0.0001
5.17
86,189.67
0.0029
249.09
86,189.66
0.0029
249.09
86,189.65
0.0200
1,723.79
86,189.54
0.0001
5.17
86,189.52
1.1488
99,017.11
86,188.85
0.0002
19.82
86,188.43
0.0200
1,723.77
86,188.34
0.0200
1,723.77
86,188.27
0.0200
1,723.77
86,188.10
0.0200
1,723.76
86,188.00
0.0220
1,896.14
86,187.60
0.0001
6.03
86,187.31
0.0001
5.17
86,187.18
0.0171
1,473.80
86,187.02
0.4269
36,796.69
86,187.01
0.0010
88.77
86,186.90
0.0054
467.13
86,186.35
0.0001
7.76
86,186.14
0.3401
29,315.35
86,186.12
0.9550
82,306.88
86,186.09
0.0001
5.17
86,186.00
0.0220
1,896.09
86,185.17
0.0588
5,070.27
86,184.96
0.0001
5.17
86,184.59
0.0010
86.18
86,184.00
0.0237
2,039.11
86,183.72
0.0001
6.03
86,182.76
0.0001
5.17
86,182.65
0.0001
5.17
86,182.32
0.0577
4,972.72
86,182.23
0.9330
80,407.16
86,182.22
2.0864
179,814.03
86,182.00
0.0220
1,896.00
86,181.89
0.0003
24.13
86,181.36
0.0019
160.30
86,181.00
0.0001
5.17
86,180.97
0.9550
82,301.96
86,180.48
0.0001
5.17
86,180.35
0.0200
1,723.61
86,180.16
0.0002
19.82
86,180.00
0.0222
1,910.61
86,179.30
0.0295
2,541.43
86,179.20
0.0001
5.17
86,178.87
0.0075
646.34
86,178.65
0.0007
62.91
86,178.32
2.0939
180,448.78
86,178.31
2.8865
248,757.14
86,178.30
2.4679
212,675.12
86,178.00
0.0220
1,895.92
86,177.76
0.0530
4,563.97
86,177.67
0.0001
7.76
86,177.28
0.0007
62.91
86,177.14
0.0016
138.75
86,176.84
0.2319
19,987.86
86,176.54
0.0001
5.17
86,176.47
0.0116
999.65
86,176.09
0.0001
6.03
86,176.01
0.3401
29,311.91
86,176.00
0.0220
1,895.87
86,175.75
0.0001
5.17
86,175.72
0.0011
94.79
86,175.45
0.0012
99.10
86,175.42
0.9682
83,435.90
86,175.04
0.0008
72.39
86,175.00
0.0058
499.82
86,174.00
0.0220
1,895.83
86,172.97
0.0001
5.17
86,172.31
0.0001
5.17
86,172.13
0.0299
2,574.82
86,172.00
0.0220
1,895.78
86,171.98
0.0001
6.03
86,171.50
0.0002
19.82
86,171.46
0.0001
6.03
86,170.35
0.0295
2,541.16
86,170.00
0.0279
2,400.70
86,169.80
0.0025
215.42
86,169.11
0.0001
8.62
86,168.99
0.0001
7.76
86,168.93
0.3048
26,267.74
Recent Trades
Price
Size
Time
86,262.0100
0.0020
07:37:39
86,262.0100
0.0020
07:37:39
86,262.0100
0.0020
07:37:39
86,262.0100
0.0020
07:37:39
86,262.0100
0.0020
07:37:39
86,262.0100
0.0020
07:37:39
86,262.0100
0.0020
07:37:39
86,262.0100
0.0020
07:37:39
86,262.0200
0.0001
07:37:39
86,262.0200
0.0001
07:37:39
86,262.0200
0.0001
07:37:39
86,262.0200
0.0001
07:37:39
86,262.0200
0.0001
07:37:39
86,262.1500
0.0001
07:37:39
86,262.3500
0.0001
07:37:39
86,264.0000
0.0001
07:37:39
86,264.0000
0.0001
07:37:39
86,264.0000
0.0001
07:37:39
86,264.0000
0.0142
07:37:39
86,264.0100
0.0495
07:37:40
86,264.0100
0.0002
07:37:40
86,264.0000
0.0058
07:37:40
86,264.0100
0.0179
07:37:40
86,264.0000
0.0001
07:37:41
86,264.0100
0.0116
07:37:41
86,264.0000
0.0245
07:37:41
86,264.0100
0.0019
07:37:42
86,264.0100
0.0001
07:37:43
86,264.0100
0.0019
07:37:43
86,264.0100
0.0046
07:37:43
86,264.0000
0.0001
07:37:43
86,264.0000
0.3876
07:37:43
86,264.0000
0.0529
07:37:43
86,264.0000
0.0001
07:37:43
86,264.0000
0.0001
07:37:43
86,264.0000
0.0989
07:37:43
86,264.0100
0.0001
07:37:43
86,264.0000
0.0007
07:37:43
86,264.0000
0.0044
07:37:44
86,264.0100
0.0019
07:37:44
86,264.0000
0.0008
07:37:44
86,264.0000
0.0101
07:37:44
86,264.0100
0.0039
07:37:45
86,264.0000
0.0245
07:37:45
86,264.0000
0.0260
07:37:45
86,264.0100
0.0019
07:37:45
86,264.0100
0.0008
07:37:45
86,264.0100
0.0232
07:37:45
86,264.0100
0.0033
07:37:45
86,264.0100
0.0232
07:37:46
86,264.0100
0.0232
07:37:46
86,264.0100
0.0232
07:37:46
86,264.0100
0.0001
07:37:46
86,264.0100
0.0232
07:37:46
86,264.0100
0.0232
07:37:47
86,264.0000
0.0001
07:37:47
86,264.0100
0.0002
07:37:47
86,264.0100
0.0158
07:37:48
86,264.0000
0.0000
07:37:48
86,264.0000
0.0001
07:37:48
86,264.0000
0.0001
07:37:48
86,264.0000
0.0001
07:37:48
86,264.0000
0.0001
07:37:48
86,264.0000
0.0078
07:37:48
86,264.0000
0.0001
07:37:48
86,264.0000
0.0001
07:37:48
86,264.0000
0.0080
07:37:48
86,264.0100
0.0001
07:37:48
86,264.0100
0.0002
07:37:48
86,264.0000
0.0005
07:37:48
86,264.0000
0.0415
07:37:48
86,264.0000
0.0018
07:37:48
86,264.0000
0.3346
07:37:48
86,264.0000
0.1461
07:37:48
86,264.0100
0.0001
07:37:48
86,264.0000
0.0005
07:37:48
86,264.0000
0.0245
07:37:48
86,264.0000
0.0002
07:37:49
86,264.0100
0.0001
07:37:49
86,264.0000
0.0101
07:37:49
86,264.0100
0.0046
07:37:50
86,264.0100
0.0006
07:37:51
86,264.0100
0.0001
07:37:52
86,264.0100
0.0001
07:37:52
86,264.0000
0.0245
07:37:52
86,264.0000
0.0017
07:37:52
86,264.0100
0.0001
07:37:53
86,264.0100
0.0060
07:37:53
86,264.0100
0.0040
07:37:53
86,264.0100
0.0040
07:37:53
86,264.0100
0.0080
07:37:53
86,264.0100
0.0001
07:37:53
86,264.0100
0.0001
07:37:53
86,264.0100
0.0001
07:37:53
86,264.0100
0.0222
07:37:53
86,264.0000
0.0350
07:37:53
86,264.0100
0.0019
07:37:53
86,264.0000
0.0012
07:37:54
86,264.0000
0.0001
07:37:54
86,264.0000
0.0101
07:37:54