English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0588
Open
0.05880000
Low
0.05590000
High
0.06330000
Vol
12,352,467
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
619.5300
501.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
5,120.9500
4,096.76
0.80
13.6200
10.88
0.80
50.0000
39.90
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
584.4200
438.32
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
9.1000
6.70
0.73
433.1500
316.20
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.70
7,918.1900
5,542.73
0.69
648.4300
447.42
0.69
9.1700
6.29
0.69
9.1000
6.23
0.68
588.8900
400.45
0.67
17.3900
11.67
0.67
56.8300
38.08
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
8,252.4600
5,364.10
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
312.4800
193.74
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
8,832.2400
5,299.34
0.60
31.9300
19.13
0.60
11.8900
7.12
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
158.8600
93.73
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
10.3800
5.79
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
1,698.1500
933.98
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
13,336.2600
6,668.13
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
500.3000
245.15
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
20,200.0000
9,696.00
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,279.2800
8,225.68
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
702.0600
294.87
0.42
17.1400
7.13
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
212.1000
82.72
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
21,981.3900
7,693.49
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
23.0700
7.81
0.33
7,091.2700
2,340.12
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
484.3700
140.47
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
160.0000
41.60
0.26
19,572.8600
5,086.99
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
2,566.7600
641.69
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
842.0900
204.71
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
148.9300
35.74
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
3,254.6400
748.57
0.23
141.9200
32.60
0.23
306.0000
70.07
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
1,344.6000
295.81
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
1,000.0000
217.20
0.21
83.0300
17.67
0.21
22,702.3500
4,767.49
0.21
50.0000
10.46
0.21
24.3000
5.08
0.21
10,618.6100
2,187.43
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
1,069.1000
216.17
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
7,520.8700
1,504.17
0.20
3,354.6500
669.25
0.20
89.7600
17.84
0.20
299.3900
59.28
0.20
137.3800
27.16
0.20
889.8400
175.03
0.20
9,468.0200
1,846.26
0.19
8,760.0600
1,664.41
0.19
128.0800
24.19
0.19
269.1200
50.76
0.19
151.6900
28.52
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
153.8400
28.63
0.18
990.3600
182.82
0.18
32.9300
6.00
0.18
390.9100
71.15
0.18
55.5000
10.02
0.18
10,606.7200
1,909.21
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
29,668.6800
5,192.02
0.17
1,822.5800
317.13
0.17
33.3700
5.80
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
43.8600
7.50
0.17
96.1500
16.39
0.17
51,108.8500
8,688.50
0.17
6,435.3600
1,089.51
0.17
33.3700
5.63
0.17
242.2700
40.70
0.17
33.3700
5.59
0.17
5,240.1200
875.10
0.17
33.3700
5.55
0.17
50,033.3700
8,255.51
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
50,304.7400
8,048.76
0.16
64.6400
10.32
0.16
33.3700
5.30
0.16
31.6200
5.00
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
33.3700
5.21
0.16
126.5800
19.72
0.16
65.1400
10.13
0.15
262.2900
40.47
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
87.6200
13.17
0.15
74,298.3300
11,144.75
0.15
43,801.7000
6,565.87
0.15
115,575.7500
17,220.79
0.15
129.2600
19.14
0.15
1,064.8800
157.60
0.15
95,463.4200
13,842.20
0.14
9,528.3300
1,379.70
0.14
691.1800
100.01
0.14
49.2200
7.01
0.14
38.7500
5.50
0.14
87.6200
12.32
0.14
4,677.3600
655.30
0.14
318,206.5900
44,548.92
0.14
1,722.4000
240.45
0.14
684.5400
94.81
0.14
753.8500
102.15
0.14
62,178.7900
8,394.14
0.13
6,459.7700
870.13
0.13
868.4700
116.20
0.13
301.8000
39.75
0.13
87.6200
11.47
0.13
54,266.0800
7,054.59
0.13
50.0000
6.45
0.13
115.0000
14.79
0.13
2,755.0000
352.36
0.13
273.7200
34.90
0.13
43.6900
5.50
0.13
200.0000
25.14
0.13
91,884.6200
11,540.71
0.13
24,196.3000
3,024.54
0.12
200.0000
24.84
0.12
85.2500
10.58
0.12
1,233.3300
152.93
0.12
102.7300
12.70
0.12
171.0000
21.08
0.12
87.3800
10.75
0.12
200.0000
24.56
0.12
102.7200
12.59
0.12
477.7500
58.05
0.12
200.0000
24.28
0.12
87.6200
10.62
0.12
405.8300
49.11
0.12
698.4000
84.23
0.12
272.1700
32.77
0.12
11,567.4000
1,388.09
0.12
262.0000
31.41
0.12
102.7200
12.29
0.12
2,155.7200
256.53
0.12
4,091.7200
485.69
0.12
200.0000
23.70
0.12
143.4500
16.98
0.12
10,000.9300
1,182.11
0.12
99.0600
11.69
0.12
91.9100
10.80
0.12
200.0000
23.42
0.12
115.0000
13.46
0.12
136.1500
15.82
0.12
91.3200
10.57
0.12
200.0000
23.14
0.12
44.1500
5.10
0.12
43.6900
5.03
0.12
1,808.0500
207.93
0.11
200.0000
22.84
0.11
198.0200
22.57
0.11
185.6100
21.10
0.11
91.4900
10.34
0.11
200.0000
22.56
0.11
2,608.6900
292.43
0.11
1,000.0000
112.00
0.11
87.6200
9.77
0.11
200.0000
22.28
0.11
392.1700
43.53
0.11
2,960.9300
325.70
0.11
507.3500
55.76
0.11
200.0000
21.70
0.11
433.4800
46.60
0.11
200.0000
21.42
0.11
377.2600
39.88
0.11
115.0000
12.12
0.11
7,830.7700
822.23
0.10
3,000.0000
312.90
0.10
200.0000
20.84
0.10
202.1500
21.02
0.10
16,680.6900
1,728.12
0.10
103.0000
10.64
0.10
11,102.9400
1,143.60
0.10
293.1000
30.13
0.10
174.5500
17.91
0.10
1,024.6200
105.02
0.10
87.6200
8.92
0.10
9,445.0800
958.68
0.10
200.0000
20.28
0.10
7,918.8600
794.26
0.10
44,748.9200
4,474.89
0.10
6,540.9600
653.44
0.10
154.8400
15.42
0.10
50.3000
5.00
0.10
9,356.1600
926.26
0.10
40,000.0000
3,948.00
0.10
315.0600
31.06
0.10
200.0000
19.70
0.10
11,257.3400
1,103.22
0.10
200.0000
19.42
0.10
52.2000
5.06
0.10
591.0000
57.15
0.10
611.1300
59.04
0.10
65.1200
6.25
0.10
265.2300
25.38
0.10
214.0000
20.33
0.09
88.8300
8.40
0.09
200.0000
18.84
0.09
2,895.6600
271.90
0.09
5,876.4600
550.04
0.09
5,635.7100
526.38
0.09
200.0000
18.56
0.09
87.6200
8.07
0.09
40,917.7000
3,764.43
0.09
200.0000
18.28
0.09
4,034.5100
367.14
0.09
293.8700
26.60
0.09
11,743.8600
1,058.12
0.09
8,141.7900
732.76
0.09
69.4600
6.23
0.09
247.3400
22.01
0.09
6,407.7800
569.01
0.09
104.0700
9.20
0.09
400.0000
35.28
0.09
18,089.2200
1,591.85
0.09
1,000.0000
87.60
0.09
1,722.4000
150.19
0.09
29,999.9200
2,600.99
0.09
14,257.3500
1,233.26
0.09
4,980.5800
425.84
0.09
23,259.8200
1,977.08
0.08
400.0000
33.92
0.08
20,000.0000
1,694.00
0.08
200.0000
16.76
0.08
87.6200
7.22
0.08
115.0000
9.46
0.08
49,880.4400
4,085.21
0.08
31,120.7900
2,520.78
0.08
1,374.8800
111.09
0.08
500.0000
40.30
0.08
1,972.7500
158.61
0.08
174.9500
14.05
0.08
17,504.4800
1,400.36
0.08
1,105.0800
87.85
0.08
3,157.0800
250.36
0.08
3,246.5800
256.48
0.08
13,000.0000
1,025.70
0.08
9,859.1500
770.00
0.08
491.3300
38.03
0.08
1,855.0900
143.21
0.08
1,687.6800
130.12
0.08
805.6500
61.95
0.08
2,145.8900
164.80
0.08
1,087.8100
83.00
0.08
166.7500
12.67
0.08
30,339.6500
2,275.47
0.07
600.0000
44.52
0.07
3,487.0700
258.04
0.07
2,472.7500
181.75
0.07
1,394.5100
102.22
0.07
87.6200
6.37
0.07
2,236.8000
162.39
0.07
150.0000
10.88
0.07
9,207.9000
661.13
0.07
395.6400
28.29
0.07
100.0000
7.10
0.07
77,385.9900
5,478.93
0.07
19,874.1200
1,405.10
0.07
19,649.1200
1,385.26
0.07
6,501.2900
457.69
0.07
1,333.1200
93.72
0.07
19,001.7000
1,333.92
0.07
1,333.1200
93.45
0.07
89,429.9900
6,260.10
0.07
2,266.3900
158.42
0.07
2,486.5600
173.56
0.07
31,485.6000
2,194.55
0.07
2,765.9100
192.51
0.07
12,636.1700
878.21
0.07
1,420.4000
98.58
0.07
1,408.8800
97.64
0.07
1,158.2800
80.15
0.07
1,531.1800
105.65
0.07
10,491.1200
722.84
0.07
72.6800
5.00
0.07
1,333.1200
91.59
0.07
2,756.9900
189.13
0.07
10,640.2400
728.86
0.07
12,068.5500
825.49
0.07
2,457.3100
167.83
0.07
1,604.2600
109.41
0.07
1,942.0600
132.25
0.07
4,746.9300
322.79
0.07
10,567.9300
717.56
0.07
11,410.0500
773.60
0.07
1,410.1600
95.47
0.07
130,719.5700
8,836.64
0.07
52,237.9000
3,526.06
0.07
3,513.7500
236.83
0.07
12,065.4100
812.00
0.07
14,347.2000
964.13
0.07
4,847.9800
325.30
0.07
5,096.5300
341.47
0.07
23,306.7900
1,559.22
0.07
7,105.9000
474.67
0.07
17,274.7500
1,152.23
0.07
26,156.8600
1,742.05
0.07
12,319.8900
819.27
0.06
0.07
1,519.4200
100.89
0.07
18,353.4200
1,216.83
0.07
36,231.0900
2,398.50
0.07
28,769.2700
1,901.65
0.07
16,778.2600
1,107.37
0.07
10,629.4300
700.48
0.07
31,901.6200
2,099.13
0.07
40,952.0700
2,690.55
0.07
11,394.3500
747.47
0.07
12,777.5900
836.93
0.07
7,415.7700
484.99
0.07
3,777.2000
246.65
0.07
5,517.5000
359.74
0.07
133,601.0700
8,697.43
0.07
7,091.3300
460.94
0.06
5,176.0300
335.92
0.06
5,270.0700
341.50
0.06
3,657.4200
236.64
0.06
5,388.9200
348.12
0.06
5,225.1400
337.02
0.06
5,230.7600
336.86
0.06
1,333.1200
85.59
0.06
1,489.1400
95.45
0.06
1,333.1200
85.32
0.06
156.7300
10.00
0.06
1,333.1200
84.92
0.06
78.6200
5.00
0.06
212.6000
13.50
0.06
83.2100
5.25
0.06
1,416.8600
88.84
0.06
7,864.6100
491.54
0.06
3,287.8800
203.52
0.06
255.2700
15.75
0.06
2,941.1100
180.29
0.06
1,333.1200
81.45
0.06
231.1200
14.08
0.06
86.9300
5.25
0.06
23,977.5700
1,443.45
0.06
3,334.1600
200.05
0.06
1,002.3900
59.04
0.06
3,326.6300
193.61
0.06
1,912.6400
110.93
0.06
5,569.4500
320.24
0.06
174.2100
9.98
0.06
108.7300
6.10
0.06
991.0200
55.50
0.06
1,608.8700
88.81
0.06
1,110.7500
61.09
0.05
2,403.9500
131.02
0.05
100.3500
5.44
0.05
707,780.7200
38,220.16
0.05
93.3000
5.00
0.05
9,380.8600
500.00
0.05
4,018.8600
213.00
0.05
19,091.5400
1,008.03
0.05
9,121.7400
480.72
0.05
95.1000
5.00
0.05
954.1300
50.09
0.05
5,690.5000
298.18
0.05
210.7600
10.98
0.05
2,362.9400
122.87
0.05
140.6000
7.25
0.05
388.3400
19.96
0.05
98.8500
5.00
0.05
4,788.1100
241.80
0.05
123,311.1800
6,165.56
0.05
4,923.7200
243.23
0.05
10,000.0000
491.00
0.05
303.5300
14.87
0.05
42,222.6400
2,064.69
0.05
40,983.6000
2,000.00
0.05
6,000.0000
291.60
0.05
746.3900
36.20
0.05
3,456.7700
166.96
0.05
13,830.5600
663.87
0.05
7,720.9900
369.06
0.05
1,828.4100
87.03
0.05
773.6000
36.75
0.05
316.4500
15.00
0.05
114.9800
5.44
0.05
9,689.9800
455.43
0.05
1,198.8000
56.22
0.05
106.8500
5.00
0.05
8,391.6200
391.05
0.05
107,526.8800
5,000.00
0.05
116.9100
5.42
0.05
715.8300
33.00
0.05
6,608.8900
304.01
0.05
1,089.3200
50.00
0.05
236.2500
10.82
0.05
131.2900
6.00
0.05
119.4000
5.44
0.05
340.6500
15.50
0.05
2,207.5000
100.00
0.05
4,424.7700
200.00
0.05
12,723.2800
572.55
0.04
111.7700
5.01
0.04
125.2800
5.60
0.04
1,301.7800
58.06
0.04
3,136.3600
138.00
0.04
22,215.1700
968.58
0.04
896.5500
39.00
0.04
2,309.4600
100.00
0.04
278.8200
11.91
0.04
19,752.5400
829.61
0.04
2,421.3000
100.00
0.04
878.0400
36.00
0.04
30,834.1200
1,245.70
0.04
497.5100
20.00
0.04
4,544.9700
181.80
0.04
6,261.5300
244.20
0.04
4,000.0000
155.20
0.04
1,832.4600
70.00
0.04
947.3600
36.00
0.04
665.0000
25.07
0.04
2,680.9600
100.00
0.04
137.8300
5.10
0.04
152.5900
5.60
0.04
145.2900
5.10
0.03
380.7000
13.29
0.03
200.0000
6.92
0.03
979.9600
33.81
0.03
147.0600
5.00
0.03
1,000.0000
33.00
0.03
160.2600
5.00
0.03
2,005.0000
61.95
0.03
5,344.4200
164.61
0.03
829.0000
25.12
0.03
13,391.6200
401.75
0.03
174.6500
5.10
0.03
14,285.7100
400.00
0.03
200.7200
5.60
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
0.03
769.0000
19.46
0.03
240.0000
6.02
0.03
8,733.5100
218.34
0.02
600.0000
14.94
0.02
300.0000
7.38
0.02
816.3200
20.00
0.02
2,066.1100
50.00
0.02
10,955.1000
262.92
0.02
42,016.8000
1,000.00
Recent Trades
Price
Size
Time
0.0669
2,785.8300
09:28:32
0.0668
477.9000
09:28:41
0.0668
415.6500
09:29:20
0.0669
264.6600
09:31:00
0.0669
102.4500
09:31:35
0.0667
1,333.1200
09:38:19
0.0667
1,885.4500
09:38:19
0.0667
348.0000
09:38:19
0.0667
347.8000
09:38:19
0.0667
2,785.8300
09:38:19
0.0667
1,872.6500
09:38:19
0.0666
1,333.1200
09:38:19
0.0666
1,852.5000
09:38:19
0.0666
2,785.8300
09:38:19
0.0666
1,999.1400
09:38:19
0.0666
2,500.0000
09:38:19
0.0666
1,133.6200
09:38:19
0.0666
3,823.4000
09:38:19
0.0666
1,661.3700
09:38:19
0.0666
76.4700
09:38:19
0.0666
5,000.0000
09:38:19
0.0666
1,872.9600
09:38:19
0.0665
1,994.9100
09:38:19
0.0665
1,333.1200
09:38:19
0.0665
1,840.8900
09:38:19
0.0665
76.5800
09:38:19
0.0665
1,656.9900
09:38:19
0.0665
2,785.8300
09:38:19
0.0665
3,246.8500
09:38:19
0.0665
5,000.0000
09:38:19
0.0665
1,754.1200
09:38:19
0.0665
1,872.9600
09:38:19
0.0665
19,198.1000
09:38:19
0.0665
2,432.0100
09:38:19
0.0665
2,432.0100
09:38:19
0.0665
2,432.0100
09:38:19
0.0665
3,439.6900
09:38:19
0.0665
1,773.1700
09:38:19
0.0666
76.8100
09:38:19
0.0667
160.1200
09:38:19
0.0667
201.4800
09:38:19
0.0666
1,006.0900
09:38:19
0.0666
361.2000
09:38:19
0.0666
361.2000
09:38:19
0.0666
180.4300
09:39:14
0.0665
85.1500
09:39:33
0.0665
82.5300
09:39:33
0.0664
1,665.9700
09:40:05
0.0664
302.2700
09:40:05
0.0664
1,031.7600
09:40:05
0.0664
976.9400
09:40:05
0.0664
90.9200
09:40:05
0.0664
151.0900
09:40:05
0.0664
156.1100
09:40:05
0.0664
103.0100
09:40:05
0.0664
141.1900
09:40:05
0.0664
145.2000
09:40:05
0.0664
181.5000
09:40:05
0.0664
2,980.1600
09:40:12
0.0664
2,785.8300
09:40:12
0.0664
1,333.1200
09:40:12
0.0664
1,881.1100
09:40:12
0.0664
321.5400
09:41:00
0.0665
395.4400
09:42:12
0.0666
225.5900
09:42:32
0.0667
225.5900
09:42:47
0.0664
1,011.5800
09:46:05
0.0664
1,800.7500
09:46:05
0.0664
1,881.1100
09:46:05
0.0664
443.6100
09:46:05
0.0664
363.9100
09:46:09
0.0664
163.1100
09:46:25
0.0664
161.2300
09:46:25
0.0664
181.5000
09:46:29
0.0664
97.0000
09:47:19
0.0665
1,333.1200
09:48:03
0.0665
1,802.1100
09:48:03
0.0665
1,881.1100
09:48:03
0.0665
1,855.0300
09:48:03
0.0665
250.0000
09:48:03
0.0665
1,807.4800
09:48:03
0.0665
1,839.0400
09:49:07
0.0665
437.3600
09:49:08
0.0666
391.4300
09:49:22
0.0665
107.1800
09:49:39
0.0665
125.1700
09:51:29
0.0664
1,333.1200
09:53:54
0.0664
301.1000
09:53:54
0.0664
186.3000
09:53:54
0.0664
186.3000
09:53:54
0.0664
181.5000
09:53:54
0.0664
210.9000
09:53:54
0.0664
210.9000
09:53:54
0.0664
210.9000
09:53:54
0.0664
210.9000
09:53:54
0.0664
210.9000
09:53:54
0.0664
153.7000
09:53:54
0.0664
2,446.0700
09:54:22
0.0664
370.5000
09:54:22
0.0664
172.3000
09:54:22