Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
360.50
0.1084
39.08
360.40
0.0436
15.71
360.20
2.4854
895.24
360.10
0.3202
115.30
360.00
318.2295
114,562.62
359.90
0.1296
46.64
359.80
0.3139
112.94
359.70
0.0245
8.81
359.60
0.0495
17.80
359.50
2.5347
911.22
359.30
0.7952
285.72
359.20
3.5616
1,279.33
359.10
0.0345
12.39
359.00
6.4499
2,315.51
358.90
5.1133
1,835.16
358.80
3.4183
1,226.49
358.70
0.0555
19.91
358.60
0.3141
112.64
358.50
1.6845
603.89
358.30
0.1039
37.23
358.10
0.0857
30.69
358.00
7.4164
2,655.07
357.90
0.0671
24.02
357.80
0.0637
22.79
357.50
0.3842
137.35
357.40
0.2688
96.07
357.30
2.4619
879.64
357.20
0.0309
11.04
357.10
1.6162
577.15
357.00
16.1912
5,780.26
356.90
0.0345
12.31
356.80
3.7186
1,326.80
356.70
0.0217
7.74
356.60
0.0407
14.51
356.50
6.5665
2,340.96
356.40
0.2676
95.37
356.30
0.0640
22.80
356.20
0.0145
5.16
356.10
1.1959
425.86
356.00
72.2981
25,738.12
355.90
0.8253
293.72
355.80
2.5169
895.51
355.70
0.2399
85.33
355.60
0.2105
74.85
355.50
1.0011
355.89
355.40
0.0563
20.01
355.30
0.0495
17.59
355.00
52.0467
18,476.58
354.90
0.1738
61.68
354.70
0.0345
12.24
354.60
0.1230
43.62
354.50
0.1919
68.03
354.40
2.5054
887.91
354.30
3.3619
1,191.12
354.20
1.0931
387.18
354.10
0.0203
7.19
354.00
8.1607
2,888.89
353.90
1.0788
381.79
353.80
0.0158
5.59
353.60
1.1994
424.11
353.50
0.0786
27.79
353.40
0.3130
110.61
353.30
0.0778
27.49
353.20
0.0495
17.48
353.10
0.0315
11.12
353.00
12.3774
4,369.22
352.90
2.5387
895.91
352.80
5.6709
2,000.69
352.70
0.0518
18.27
352.60
7.9827
2,814.70
352.50
0.0363
12.80
352.40
0.0345
12.16
352.30
0.5885
207.33
352.20
0.3643
128.31
352.10
0.0809
28.48
352.00
11.9682
4,212.81
351.90
3.4490
1,213.70
351.80
0.1102
38.77
351.70
2.9533
1,038.68
351.50
2.1915
770.31
351.40
2.4971
877.48
351.30
3.1358
1,101.61
351.20
1.7796
625.00
351.10
1.7534
615.62
351.00
33.6616
11,815.22
350.90
0.1212
42.53
350.80
0.0202
7.09
350.70
20.8979
7,328.89
350.50
5.4668
1,916.11
350.20
0.0345
12.08
350.00
1,086.5517
380,293.10
349.90
1.0467
366.24
349.80
24.5591
8,590.77
349.70
0.1135
39.69
349.60
2.5310
884.84
349.50
0.6231
217.77
349.40
3.4619
1,209.59
349.30
0.0661
23.09
349.20
0.6008
209.80
349.10
3.7073
1,294.22
349.00
78.7829
27,495.23
348.90
2.5301
882.75
348.80
8.2815
2,888.59
348.70
3.6593
1,276.00
348.60
25.1954
8,783.12
348.50
3.0129
1,050.00
348.40
0.2065
71.94
348.10
0.0436
15.18
348.00
63.9111
22,241.06
347.90
0.1161
40.39
347.80
0.0495
17.22
347.70
0.0815
28.34
347.60
0.1380
47.97
347.30
0.0512
17.78
347.20
0.1261
43.78
347.00
245.2044
85,085.93
346.90
1.7493
606.83
346.80
29.8283
10,344.45
346.70
3.2133
1,114.05
346.60
0.0436
15.11
346.50
0.3239
112.23
346.40
0.2962
102.60
346.30
2.6829
929.09
346.10
0.1212
41.95
346.00
20.2876
7,019.51
345.90
0.2892
100.03
345.80
0.1734
59.96
345.70
0.5308
183.50
345.60
0.5752
198.79
345.50
3.1775
1,097.83
345.40
0.3287
113.53
345.30
0.0234
8.08
345.10
10.0583
3,471.12
345.00
188.5270
65,041.82
344.90
0.4638
159.96
344.80
0.0255
8.79
344.70
0.7469
257.46
344.60
0.2724
93.87
344.50
54.9339
18,924.73
344.40
1.1991
412.97
344.30
1.3174
453.58
344.20
0.0345
11.87
344.10
3.6605
1,259.58
344.00
54.3520
18,697.09
343.90
5.0602
1,740.20
343.80
0.1000
34.38
343.70
0.0250
8.59
343.60
0.0345
11.85
343.50
4.0691
1,397.74
343.40
13.2406
4,546.82
343.30
0.0267
9.17
343.20
0.0291
9.99
343.10
0.1380
47.35
343.00
2.3757
814.87
342.90
0.3266
111.99
342.80
0.1673
57.35
342.70
0.3000
102.81
342.60
2.4957
855.03
342.40
0.6387
218.69
342.30
1.0000
342.30
342.20
0.1113
38.09
342.10
0.0345
11.80
342.00
20.5606
7,031.73
341.90
0.7855
268.56
341.80
7.4406
2,543.20
341.70
0.2281
77.94
341.60
0.1005
34.33
341.50
0.0249
8.50
341.40
0.0892
30.45
341.30
3.9445
1,346.26
341.20
0.0172
5.87
341.10
2.8479
971.42
341.00
1.6323
556.61
340.90
2.0135
686.40
340.80
0.1026
34.97
340.70
0.0237
8.07
340.60
1.3137
447.45
340.50
2.0000
681.00
340.40
0.4467
152.06
340.30
0.1960
66.70
340.20
0.1532
52.12
340.10
0.0161
5.48
340.00
415.0262
141,108.91
339.90
0.3570
121.34
339.80
1.1965
406.57
339.70
2.5450
864.54
339.60
3.3619
1,141.70
339.50
2.1790
739.77
339.30
0.1363
46.25
339.20
2.3374
792.85
339.10
0.3850
130.55
339.00
87.0942
29,524.93
338.90
0.3778
128.04
338.80
267.4427
90,609.59
338.70
0.2347
79.49
338.60
0.1824
61.76
338.50
0.5395
182.62
338.40
0.0715
24.20
338.30
0.5371
181.70
338.20
4.1032
1,387.70
338.10
2.5607
865.77
338.00
246.3351
83,261.26
337.90
1.3682
462.31
337.80
2.1513
726.71
337.70
0.1458
49.24
337.60
3.0000
1,012.80
337.50
10.1703
3,432.48
337.40
0.0166
5.60
337.30
0.3088
104.16
337.20
0.2643
89.12
337.10
3.3947
1,144.35
337.00
122.2249
41,189.79
336.90
0.3929
132.37
336.80
19.8477
6,684.71
336.70
3.2050
1,079.12
336.60
0.0848
28.54
336.50
0.0216
7.27
336.30
0.1784
60.00
336.20
0.3096
104.09
336.10
0.0490
16.47
336.00
23.6677
7,952.35
335.90
0.3909
131.30
335.80
0.2995
100.57
335.70
0.6346
213.04
335.60
0.3758
126.12
335.50
1.9609
657.88
335.40
0.2599
87.17
335.30
4.2948
1,440.05
335.20
2.5454
853.22
335.10
0.2186
73.25
335.00
145.3416
48,689.44
334.90
1.2983
434.80
334.80
2.4570
822.60
334.70
0.1299
43.48
334.60
3.7973
1,270.58
334.50
0.1385
46.33
334.40
0.2287
76.48
334.30
0.2485
83.07
334.20
1.1833
395.46
334.10
0.0584
19.51
334.00
1.6522
551.83
333.90
5.8835
1,964.50
333.80
2.5588
854.13
333.70
4.7601
1,588.45
333.60
0.3214
107.22
333.50
0.5849
195.06
333.40
1.6271
542.48
333.30
15.1378
5,045.43
333.20
0.0709
23.62
333.10
0.2368
78.88
333.00
61.4795
20,472.67
332.90
75.5111
25,137.65
332.80
0.9552
317.89
332.70
0.0421
14.01
332.60
0.2187
72.74
332.50
10.0347
3,336.54
332.40
1.6486
547.99
332.30
3.8313
1,273.14
332.20
0.3529
117.23
332.10
5.3753
1,785.14
332.00
49.4242
16,408.83
331.90
0.3342
110.92
331.80
0.6163
204.49
331.70
0.8580
284.60
331.60
0.1379
45.73
331.50
0.0589
19.53
331.40
1.1933
395.46
331.30
0.1708
56.59
331.10
0.1455
48.18
331.00
21.0243
6,959.04
330.90
1.6056
531.29
330.80
3.4659
1,146.52
330.70
0.4391
145.21
330.60
0.1637
54.12
330.50
0.3427
113.26
330.40
0.1439
47.54
330.30
2.1142
698.32
330.20
0.3517
116.13
330.10
1.0260
338.68
330.00
496.7870
163,939.71
329.90
2.8990
956.38
329.80
0.9858
325.12
329.70
1.6952
558.91
329.60
4.3258
1,425.78
329.50
2.0671
681.11
329.40
4.2022
1,384.20
329.30
11.7417
3,866.54
329.20
30.1675
9,931.14
329.00
57.4807
18,911.15
328.90
3.5572
1,169.96
328.80
0.9941
326.86
328.70
0.5696
187.23
328.60
0.7287
239.45
328.50
2.8524
937.01
328.40
0.3359
110.31
328.30
1.8993
623.54
328.20
0.2656
87.17
328.10
0.0250
8.20
328.00
31.3691
10,289.06
327.90
2.7806
911.76
327.80
0.2364
77.49
327.70
0.3346
109.65
327.60
3.1047
1,017.10
327.50
10.1089
3,310.66
327.40
1.3871
454.14
327.30
2.8707
939.58
327.20
0.2587
84.65
327.10
0.2344
76.67
327.00
42.4874
13,893.38
326.90
0.6359
207.88
326.80
0.2071
67.68
326.70
0.1354
44.24
326.60
1.1922
389.37
326.50
4.7989
1,566.84
326.40
4.9318
1,609.74
326.30
0.2192
71.52
326.20
1.5460
504.31
326.10
1.9363
631.43
326.00
328.2987
107,025.38
325.90
5.5796
1,818.39
325.80
0.5452
177.63
325.70
0.6175
201.12
325.60
0.2973
96.80
325.50
9.0496
2,945.64
325.40
0.0782
25.45
325.30
16.3082
5,305.06
325.20
13.4298
4,367.37
325.10
11.5339
3,749.67
325.00
212.1964
68,963.83
324.90
6.7579
2,195.64
324.80
7.1136
2,310.50
324.70
1.0031
325.71
324.60
5.6990
1,849.90
324.40
0.8257
267.86
324.30
0.4807
155.89
324.20
0.1895
61.44
324.10
0.9956
322.67
324.00
26.9752
8,739.96
323.90
0.3266
105.79
323.80
9.1204
2,953.19
323.70
5.7152
1,850.01
323.60
0.1002
32.42
323.50
15.4610
5,001.63
323.40
2.4147
780.91
323.30
0.0830
26.83
323.20
1.0945
353.74
323.10
2.2708
733.70
323.00
56.2934
18,182.77
322.90
0.8962
289.38
322.80
0.1214
39.19
322.70
13.6581
4,407.47
322.60
0.1529
49.33
322.50
13.1851
4,252.19
322.40
0.2978
96.01
322.30
0.2511
80.93
322.20
0.8115
261.47
322.10
1.1395
367.03
322.00
23.5399
7,579.85
321.90
0.6768
217.86
321.80
0.0795
25.58
321.70
21.0978
6,787.16
321.60
0.1660
53.39
321.50
0.2349
75.52
321.40
0.6408
205.95
321.30
1.3307
427.55
321.20
0.2380
76.45
321.10
0.0797
25.59
321.00
23.1534
7,432.24
320.90
0.5518
177.07
320.80
0.1124
36.06
320.60
2.1271
681.95
320.50
2.7711
888.14
320.40
0.4818
154.37
320.30
0.1056
33.82
320.20
9.8459
3,152.66
320.10
1.5222
487.26
320.00
207.2661
66,325.15
319.90
0.9709
310.59
319.80
0.1360
43.49
319.70
0.4003
127.98
319.60
1.2364
395.15
319.50
3.7208
1,188.80
319.40
0.1886
60.24
319.30
3.8739
1,236.94
319.20
3.5649
1,137.92
319.10
2.5397
810.42
319.00
240.9356
76,858.46
318.90
2.2170
707.00
318.80
7.0813
2,257.52
318.70
0.1072
34.16
318.60
1.2821
408.48
318.50
46.4071
14,780.66
318.40
1.5763
501.89
318.30
142.7359
45,432.84
318.20
1.5450
491.62
318.10
0.1129
35.91
318.00
100.4687
31,949.05
317.90
0.3493
111.04
317.80
0.1165
37.02
317.70
1.3494
428.70
317.60
2.5801
819.44
317.50
11.1991
3,555.71
317.40
9.7367
3,090.43
317.30
1.5228
483.18
317.20
3.6757
1,165.93
317.10
0.0176
5.58
317.00
24.4792
7,759.91
316.90
12.1978
3,865.48
316.80
15.4789
4,903.72
316.70
10.0742
3,190.50
316.60
0.7387
233.87
316.50
48.3087
15,289.70
316.40
40.1968
12,718.27
316.30
0.0329
10.41
316.20
0.4884
154.43
316.10
2.4183
764.42
316.00
165.9008
52,424.65
315.90
0.3837
121.21
315.80
0.0857
27.06
315.70
0.3664
115.67
315.60
0.2176
68.67
315.50
0.5895
185.99
315.40
1.2921
407.53
315.30
1.5875
500.54
315.20
29.0265
9,149.15
315.10
1.0396
327.58
315.00
108.3564
34,132.27
314.90
4.5560
1,434.68
314.80
1.0897
343.04
314.70
7.1254
2,242.36
314.60
0.5678
178.63
314.50
0.4839
152.19
314.40
5.2310
1,644.63
314.30
1.8482
580.89
314.20
0.4804
150.94
314.10
1.4347
450.64
314.00
66.6170
20,917.74
313.90
0.4588
144.02
313.80
0.5584
175.23
313.70
0.1967
61.70
313.60
527.3875
165,388.72
313.50
2.1423
671.61
313.40
5.2940
1,659.14
313.30
1.7336
543.14
313.20
2.7649
865.97
313.10
0.3628
113.59
313.00
27.3387
8,557.01
312.90
1.8245
570.89
312.80
0.3962
123.93
312.70
1.0879
340.19
312.60
0.2700
84.40
312.50
18.2023
5,688.22
312.40
32.1321
10,038.07
312.30
0.0622
19.43
312.20
12.0440
3,760.14
312.10
0.1531
47.78
312.00
8.5328
2,662.23
311.90
0.3942
122.95
311.80
5.7950
1,806.88
311.70
4.7374
1,476.65
311.60
7.9803
2,486.66
311.50
11.4949
3,580.66
311.40
1.0665
332.11
311.30
2.8866
898.60
311.20
0.9616
299.25
311.10
0.9858
306.68
311.00
15.3658
4,778.76
310.90
5.7469
1,786.71
310.80
1.0053
312.45
310.70
10.0393
3,119.21
310.60
5.3360
1,657.36
310.50
135.2773
42,003.60
310.40
2.9829
925.89
310.30
14.9287
4,632.38
310.20
5.7989
1,798.82
310.10
10.1994
3,162.83
310.00
10.5650
3,275.15
309.90
16.1681
5,010.49
309.80
76.7596
23,780.12
309.70
24.3785
7,550.02
309.60
18.5425
5,740.76
309.50
23.4047
7,243.75
309.40
14.7267
4,556.44
309.30
27.2481
8,427.84
309.20
33.7510
10,435.81
309.10
77.7880
24,044.27
309.00
16.9344
5,232.73
308.90
30.0720
9,289.24
308.80
17.2921
5,339.80
308.70
32.9331
10,166.45
308.60
21.3474
6,587.81
308.50
67.7745
20,908.43
308.40
49.4792
15,259.39
308.30
45.5271
14,036.00
308.20
38.0734
11,734.22
308.10
47.9786
14,782.21
308.00
33.3853
10,282.67
307.90
31.9687
9,843.16
307.80
27.6438
8,508.76
307.70
29.3481
9,030.41
223.70
307.60
8.0370
2,472.18
307.50
23.3438
7,178.22
307.40
41.4869
12,753.07
307.30
44.7607
13,754.96
307.20
72.0626
22,137.63
307.10
110.9252
34,065.13
307.00
69.3853
21,301.29
306.90
33.8317
10,382.95
306.80
35.9064
11,016.08
306.70
37.2975
11,439.14
306.60
27.4708
8,422.55
306.50
32.4177
9,936.03
306.40
74.6927
22,885.84
306.30
34.0583
10,432.06
306.20
82.9675
25,404.65
306.10
40.0965
12,273.54
306.00
32.4984
9,944.51
305.90
38.9340
11,909.91
305.80
16.6915
5,104.26
305.70
17.9494
5,487.13
305.60
13.8968
4,246.86
305.50
27.6437
8,445.15
305.40
128.4409
39,225.85
305.30
17.1151
5,225.24
305.20
3.1997
976.55
305.10
13.9169
4,246.05
305.00
126.3870
38,548.04
304.90
10.4037
3,172.09
304.80
28.8277
8,786.68
304.70
7.8991
2,406.86
304.60
0.1068
32.53
304.50
2.1005
639.60
304.40
6.9104
2,103.53
304.30
2.8116
855.57
304.20
2.0723
630.39
304.10
4.1898
1,274.12
304.00
135.3305
41,140.47
303.90
1.4281
434.00
303.80
0.5462
165.94
303.70
0.9625
292.31
303.60
5.0735
1,540.31
303.50
57.4169
17,426.03
303.40
2.2548
684.11
303.30
0.3393
102.91
303.20
1.7741
537.91
303.10
42.5234
12,888.84
303.00
24.5888
7,450.41
302.90
3.4059
1,031.65
302.80
28.0350
8,489.00
302.70
4.9451
1,496.88
302.60
0.7358
222.65
302.50
10.9114
3,300.70
302.40
22.8910
6,922.24
302.30
1.3789
416.84
302.20
0.7870
237.83
302.10
4.6753
1,412.41
302.00
57.8032
17,456.57
301.90
526.6696
159,001.55
301.80
0.7324
221.04
301.70
0.0512
15.45
301.60
0.4607
138.95
301.50
0.6595
198.84
301.40
2.5909
780.90
301.30
0.8155
245.71
301.20
1.4700
442.76
301.10
6.3594
1,914.82
301.00
31.9802
9,626.04
300.90
0.5544
166.82
300.80
2.0383
613.12
300.70
0.0595
17.89
300.60
1.3318
400.34
300.50
0.1428
42.91
300.40
1.8482
555.20
300.30
0.5437
163.27
300.20
0.1046
31.40
300.10
0.1561
46.85
300.00
151.3144
45,394.32
299.90
2.6732
801.69
299.80
0.0977
29.29
299.60
3.3544
1,004.98
299.50
5.6407
1,689.39
299.40
0.0277
8.29
299.30
1.6127
482.68
299.20
1.5386
460.35
299.10
0.1351
40.41
299.00
8.5418
2,554.00
298.90
0.0431
12.88
298.80
1.4138
422.44
298.70
0.1853
55.35
298.60
5.7503
1,717.04
298.50
6.7523
2,015.56
298.40
1.8819
561.56
298.30
0.0927
27.65
298.20
5.3876
1,606.58
298.10
0.0775
23.10
298.00
9.6931
2,888.54
297.90
17.7893
5,299.43
297.80
0.0774
23.05
297.70
0.6882
204.88
297.60
0.2436
72.50
297.50
10.6705
3,174.47
297.40
0.3543
105.37
297.30
3.3726
1,002.67
297.20
9.5977
2,852.44
297.10
0.7045
209.31
297.00
5.3673
1,594.09
296.90
0.3286
97.56
296.80
0.7692
228.30
296.70
6.7408
2,000.00
296.60
1.7966
532.87
296.50
0.0255
7.56
296.40
2.5198
746.87
296.30
0.1565
46.37
296.20
1.2264
363.26
296.10
0.4273
126.52
296.00
17.5947
5,208.03
295.90
2.5555
756.17
295.80
5.2821
1,562.45
295.70
2.6143
773.05
295.60
0.1700
50.25
295.50
2.4479
723.35
295.40
0.9178
271.12
295.30
0.1743
51.47
295.20
15.2266
4,494.89
295.10
0.0624
18.41
295.00
115.9240
34,197.58
294.90
0.2485
73.28
294.80
1.5495
456.79
294.70
6.7865
1,999.98
294.60
1.8177
535.49
294.50
0.8878
261.46
294.40
0.4626
136.19
294.30
0.4368
128.55
294.10
7.0165
2,063.55
294.00
51.7834
15,224.32
293.80
30.2273
8,880.78
293.70
1.0100
296.64
293.60
1.4233
417.88
293.50
0.6131
179.94
293.40
0.1840
53.99
293.30
1.8263
535.65
293.20
2.9169
855.24
293.10
0.1445
42.35
293.00
6.0966
1,786.30
292.90
0.4209
123.28
292.80
0.3508
102.71
292.70
0.2079
60.85
292.60
13.9697
4,087.53
292.50
10.1720
2,975.31
292.40
2.2188
648.78
292.30
0.0937
27.39
292.20
0.7440
217.40
292.10
0.2146
62.68
292.00
19.4479
5,678.79
291.80
0.2986
87.13
291.70
0.7095
206.96
291.60
35.2471
10,278.05
291.50
1.8905
551.08
291.40
0.0347
10.11
291.30
0.8115
236.39
291.20
6.9249
2,016.53
291.10
33.0227
9,612.91
291.00
35.7113
10,391.99
290.90
0.7887
229.43
290.80
0.2975
86.51
290.70
0.1100
31.98
290.60
0.5759
167.36
290.50
4.3055
1,250.75
290.40
0.1940
56.34
290.30
0.5355
155.46
290.20
0.6610
191.82
290.10
0.2123
61.59
290.00
511.3706
148,297.47
289.90
1.3397
388.38
289.80
0.1109
32.14
289.70
2.6677
772.83
289.60
0.1663
48.16
289.50
0.2045
59.20
289.40
5.4460
1,576.07
289.30
2.2809
659.86
289.20
1.3528
391.23
289.10
0.4275
123.59
289.00
4.4423
1,283.82
288.90
0.0750
21.67
288.80
1.5413
445.13
288.70
0.5045
145.65
288.60
0.1260
36.36
288.50
0.0345
9.95
288.40
59.0223
17,022.03
288.30
0.1404
40.48
288.20
2.6063
751.14
288.10
0.4535
130.65
288.00
24.8423
7,154.58
287.90
5.2109
1,500.22
287.80
2.0503
590.08
287.70
0.0294
8.46
287.60
0.5126
147.42
287.50
65.0347
18,697.48
287.40
0.9961
286.28
287.30
0.1764
50.68
287.20
0.0202
5.80
287.10
0.5329
153.00
287.00
11.0171
3,161.91
286.90
0.1161
33.31
286.80
0.0533
15.29
286.70
2.5997
745.33
286.60
1.9416
556.46
286.50
0.0910
26.07
286.40
0.1231
35.26
286.30
2.1866
626.02
286.20
2.6756
765.76
286.00
25.0600
7,167.16
285.90
0.2158
61.70
285.80
0.1086
31.04
285.70
2.6284
750.93
285.60
0.5263
150.31
285.50
2.8014
799.80
285.40
1.2944
369.42
285.30
1.3017
371.38
285.20
2.6601
758.66
285.10
0.1596
45.50
285.00
524.6984
149,539.04
284.90
0.0927
26.41
284.80
2.7017
769.44
284.70
0.3730
106.19
284.60
10.3401
2,942.79
284.50
0.1621
46.12
284.40
0.1700
48.35
284.30
0.1097
31.19
284.20
0.3121
88.70
284.10
1.4711
417.94
284.00
29.8013
8,463.57
283.90
0.5568
158.08
283.80
2.9183
828.21
283.60
2.2508
638.33
283.50
1.3529
383.55
283.40
0.0294
8.33
283.30
17.9470
5,084.39
283.20
1.0921
309.28
283.10
0.2105
59.59
283.00
207.9424
58,847.70
282.90
5.5257
1,563.22
282.80
0.2921
82.61
282.70
0.1364
38.56
282.60
2.2772
643.54
282.50
11.5981
3,276.46
282.40
0.5719
161.50
282.30
2.5891
730.90
282.20
0.3403
96.03
282.10
0.0786
22.17
282.00
32.3872
9,133.19
281.90
0.2245
63.29
281.80
0.4101
115.57
281.70
0.1091
30.73
281.60
0.0539
15.18
281.50
0.1026
28.88
281.40
0.4211
118.50
281.30
1.6504
464.26
281.20
5.3431
1,502.48
281.10
4.5574
1,281.09
281.00
11.2540
3,162.37
280.90
0.5491
154.24
280.80
3.8233
1,073.58
280.70
0.8148
228.71
280.60
0.6532
183.29
280.50
0.6559
183.98
280.40
0.4792
134.37
280.30
0.5943
166.58
280.10
0.1238
34.68
280.00
250.3500
70,098.00
279.80
0.1307
36.57
279.70
0.4578
128.05
279.60
0.2177
60.87
279.50
3.1660
884.90
279.40
2.5647
716.58
279.20
0.0294
8.21
279.10
0.2606
72.73
279.00
5.4040
1,507.72
278.90
1.0345
288.52
278.80
0.3614
100.76
278.70
0.4188
116.72
278.60
2.5650
714.61
278.50
0.2534
70.57
278.40
0.2020
56.24
278.30
0.0886
24.66
278.20
0.3391
94.34
278.10
0.0524
14.57
278.00
171.1314
47,574.53
277.90
7.6082
2,114.32
277.80
0.2099
58.31
277.70
1.1407
316.77
277.60
0.7253
201.34
277.50
0.5450
151.24
277.40
0.5400
149.80
277.30
0.6009
166.63
277.20
0.8286
229.69
277.10
0.1688
46.77
277.00
35.2557
9,765.83
276.90
0.1654
45.80
276.80
2.7122
750.74
276.70
0.0299
8.27
276.60
0.6112
169.06
276.50
1.1275
311.75
276.40
2.7084
748.60
276.30
0.6280
173.52
276.20
18.0525
4,986.10
276.10
0.2304
63.61
276.00
24.7451
6,829.65
275.90
0.4385
120.98
275.80
0.2584
71.27
275.70
0.3498
96.44
275.60
0.5142
141.71
275.50
56.0112
15,431.09
275.40
0.2137
58.85
275.30
0.8201
225.77
275.20
0.0592
16.29
275.10
4.6362
1,275.42
275.00
506.3766
139,253.57
274.90
0.0819
22.51
274.80
0.4576
125.75
274.70
0.1186
32.58
274.60
0.5428
149.05
274.50
2.1850
599.78
274.40
1.0025
275.09
274.30
0.5103
139.98
274.20
4.6501
1,275.06
274.10
0.4782
131.07
274.00
23.1633
6,346.74
273.90
0.8224
225.26
273.80
0.1214
33.24
273.70
0.0937
25.65
273.60
0.2435
66.62
273.50
4.3143
1,179.96
273.40
186.2491
50,920.50
273.30
1.6760
458.05
273.20
0.3432
93.76
273.10
5.7466
1,569.40
273.00
23.1004
6,306.41
272.90
0.0212
5.79
272.80
0.1186
32.35
272.60
0.1614
44.00
272.50
0.6560
178.76
272.40
0.2855
77.77
272.30
0.0450
12.25
272.20
0.0924
25.15
272.10
0.6695
182.17
272.00
53.7864
14,629.90
271.90
1.8605
505.87
271.80
0.3112
84.58
271.70
1.0492
285.07
271.60
0.8299
225.40
271.50
0.3521
95.60
271.40
0.4228
114.75
271.30
0.2188
59.36
271.20
0.9690
262.79
271.10
0.0903
24.48
271.00
10.5580
2,861.22
270.90
0.1057
28.63
270.80
0.5125
138.79
270.70
0.0675
18.27
270.60
2.4978
675.90
270.50
2.5754
696.65
270.40
0.4573
123.65
270.20
4.6967
1,269.05
270.10
0.3843
103.80
270.00
142.1793
38,388.41
269.90
1.2675
342.10
269.80
2.0160
543.92
269.70
1.3218
356.49
269.60
0.0925
24.94
269.50
0.1053
28.38
269.40
17.3798
4,682.12
269.30
2.3790
640.66
269.20
0.3662
98.58
269.10
2.4183
650.76
269.00
3.5393
952.07
268.90
2.1027
565.42
268.80
0.2244
60.32
268.70
1.0344
277.94
268.60
0.2434
65.38
268.50
0.3100
83.24
268.40
1.2247
328.71
268.30
7.0776
1,898.92
268.20
0.0460
12.34
268.10
0.5688
152.50
268.00
186.4975
49,981.33
267.90
0.0347
9.30
267.80
0.1985
53.16
267.70
2.6111
698.99
267.60
2.6690
714.22
267.50
0.1758
47.03
267.40
0.1782
47.65
267.30
0.5794
154.87
267.20
0.5226
139.64
267.10
0.0274
7.32
267.00
5.2448
1,400.36
266.90
25.5760
6,826.23
266.80
0.3800
101.38
266.70
0.0731
19.50
266.60
12.6605
3,375.29
266.50
0.0769
20.49
266.40
0.1244
33.14
266.30
1.1781
313.73
266.20
0.4425
117.79
266.10
2.6273
699.12
266.00
94.7114
25,193.23
265.90
0.2795
74.32
265.80
2.0347
540.82
265.70
0.3001
79.74
265.60
0.5078
134.87
265.30
1.5738
417.53
265.20
1.5248
404.38
265.10
1.5159
401.87
265.00
669.9286
177,531.08
264.90
0.2690
71.26
264.80
0.0682
18.06
264.70
3.6634
969.70
264.60
1.2997
343.90
264.40
0.3188
84.29
264.30
0.0380
10.04
264.20
0.2977
78.65
264.10
1.9623
518.24
264.00
3.6540
964.66
263.90
0.1894
49.98
263.80
0.8530
225.02
263.70
6.1693
1,626.84
263.60
0.4586
120.89
263.50
0.0744
19.60
263.30
15.0376
3,959.40
263.20
2.6866
707.11
263.10
0.4156
109.34
263.00
8.8536
2,328.50
262.90
2.3789
625.41
262.80
8.4009
2,207.76
262.70
0.1842
48.39
262.60
1.6097
422.71
262.50
0.2753
72.27
262.40
0.2919
76.59
262.30
23.9963
6,294.23
262.20
1.2940
339.29
262.10
0.8434
221.06
262.00
96.5068
25,284.78
261.90
0.4975
130.30
261.70
9.2103
2,410.34
261.60
4.2988
1,124.57
261.50
3.6232
947.47
261.40
0.4859
127.01
261.30
0.5529
144.47
261.20
1.4485
378.35
261.10
0.5716
149.24
261.00
18.3805
4,797.31
260.90
0.1680
43.83
260.80
1.9260
502.30
260.70
7.0602
1,840.59
260.60
0.7213
187.97
260.50
0.4521
117.77
260.40
0.3341
87.00
260.30
0.1367
35.58
260.20
2.5593
665.93
260.10
5.0343
1,309.42
260.00
209.1952
54,390.75
259.90
0.0450
11.70
259.80
0.2698
70.09
259.70
0.2375
61.68
259.60
6.6666
1,730.65
259.50
0.1638
42.51
259.40
15.4412
4,005.45
259.30
0.1051
27.25
259.20
0.3082
79.89
259.10
5.8326
1,511.23
259.00
3.3899
877.98
258.90
3.5060
907.70
258.80
2.6379
682.69
258.70
0.1137
29.41
258.60
0.5212
134.78
258.50
6.6940
1,730.40
258.40
0.0216
5.58
258.30
0.0363
9.38
258.20
0.0210
5.42
258.10
0.3640
93.95
258.00
12.8687
3,320.12
257.80
0.0547
14.10
257.70
23.9403
6,169.42
257.60
0.7528
193.92
257.50
0.3923
101.02
257.40
6.7406
1,735.03
257.30
4.0779
1,049.24
257.20
0.2088
53.70
257.10
0.0781
20.08
257.00
1.8353
471.67
256.90
0.3154
81.03
256.80
6.9219
1,777.54
256.60
0.2404
61.69
256.50
0.1584
40.63
256.40
10.6827
2,739.04
256.30
0.2701
69.23
256.20
0.3203
82.06
256.10
15.9581
4,086.87
256.00
15.1755
3,884.93
255.80
2.5052
640.83

Recent Trades

Price
Size
Time
307.8000
0.0171
11:20:11
307.8000
0.0171
11:20:11
307.8000
0.0171
11:20:11
307.8000
0.0171
11:20:11
307.7000
0.0167
11:20:11
307.7000
0.0171
11:20:11
307.7000
0.0171
11:20:11
307.7000
3.2499
11:20:11
307.7000
0.0171
11:20:11
307.7000
0.0171
11:20:12
307.7000
0.0171
11:20:12
307.7000
0.1640
11:20:12
307.7000
0.3122
11:20:12
307.7000
0.6456
11:20:12
307.7000
0.0324
11:20:12
307.7000
0.0171
11:20:12
307.7000
0.0171
11:20:12
307.7000
0.0171
11:20:12
307.7000
0.1250
11:20:13
307.7000
1.3020
11:20:13
307.7000
0.2960
11:20:13
307.7000
0.5559
11:20:13
307.7000
0.0171
11:20:13
307.7000
0.0171
11:20:13
307.7000
0.1039
11:20:13
307.7000
0.2900
11:20:13
307.7000
0.5511
11:20:13
307.7000
0.0979
11:20:13
307.7000
0.5330
11:20:15
307.7000
0.3500
11:20:15
307.7000
1.8045
11:20:20
307.7000
0.0171
11:20:20
307.7000
0.0171
11:20:20
307.7000
4.2610
11:20:20
307.7000
0.0835
11:20:20
307.7000
0.9450
11:20:20
307.7000
2.7383
11:20:20
307.7000
3.2499
11:20:20
307.7000
0.0171
11:20:20
307.8000
0.0167
11:20:20
307.8000
2.4305
11:20:20
307.8000
4.2610
11:20:20
307.8000
4.5125
11:20:20
307.8000
9.2845
11:20:20
307.8000
1.9789
11:20:20
307.8000
6.0459
11:20:20
307.8000
0.0244
11:20:20
307.8000
0.6502
11:20:20
307.8000
0.5000
11:20:20
307.8000
0.0166
11:20:20
307.9000
0.9450
11:20:20
307.9000
4.2610
11:20:20
307.9000
3.3980
11:20:20
307.9000
1.9789
11:20:20
307.9000
0.0244
11:20:20
307.9000
0.0167
11:20:20
307.9000
3.8019
11:20:20
307.9000
4.5125
11:20:20
307.9000
0.0244
11:20:20
307.9000
9.2845
11:20:20
307.9000
0.0179
11:20:20
307.9000
3.2493
11:20:20
307.9000
1.3570
11:20:20
307.9000
1.3157
11:20:20
307.9000
1.9496
11:20:20
307.9000
0.0166
11:20:20
308.0000
2.2769
11:20:20
308.0000
3.0287
11:20:20
308.0000
1.0431
11:20:20
308.0000
1.9789
11:20:20
308.0000
4.2610
11:20:20
308.0000
0.9450
11:20:20
308.0000
0.0244
11:20:20
308.0000
4.5125
11:20:20
308.0000
7.1905
11:20:20
307.8000
0.9450
11:20:20
307.7000
0.0700
11:20:20
307.8000
0.0171
11:20:20
307.8000
0.2300
11:20:20
307.8000
0.2471
11:20:20
307.8000
0.0171
11:20:20
307.8000
0.0171
11:20:20
307.8000
0.0171
11:20:20
307.7000
0.0167
11:20:24
307.7000
0.0077
11:20:24
307.7000
0.0094
11:20:24
307.7000
0.0150
11:20:24
307.7000
0.0021
11:20:24
307.7000
0.0223
11:20:24
307.7000
0.0244
11:20:24
307.7000
0.0244
11:20:24
307.7000
4.8669
11:20:24
307.7000
1.0959
11:20:24
307.7000
4.8557
11:20:24
307.7000
0.0650
11:20:24
307.7000
0.0650
11:20:24
307.7000
0.0650
11:20:24
307.7000
0.0324
11:20:24
307.7000
0.0171
11:20:24
307.7000
2.0000
11:20:24

Login to View your open Positions

Login Now