English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
159.51
1.8220
290.63
159.50
297.9350
47,520.63
159.48
10.2500
1,634.67
159.45
0.0390
6.22
159.41
0.2250
35.87
159.38
0.1230
19.60
159.36
0.0540
8.61
159.33
0.0500
7.97
159.30
63.2740
10,079.55
159.29
14.0000
2,230.06
159.27
0.0380
6.05
159.23
0.4700
74.84
159.21
1.6560
263.65
159.18
0.1350
21.49
159.15
0.3310
52.68
159.12
0.9990
158.96
159.10
4.6390
738.06
159.07
0.6400
101.80
159.06
0.0380
6.04
159.05
0.4660
74.12
159.04
0.0540
8.59
159.00
199.3410
31,695.22
158.92
0.5610
89.15
158.90
0.0380
6.04
158.89
0.5630
89.46
158.88
3.4270
544.48
158.87
0.0320
5.08
158.85
0.0960
15.25
158.82
0.0580
9.21
158.80
35.2890
5,603.89
158.74
0.1550
24.60
158.73
1.5250
242.06
158.72
0.1170
18.57
158.70
1.5000
238.05
158.69
3.4460
546.85
158.67
0.0510
8.09
158.66
0.0730
11.58
158.62
0.0600
9.52
158.57
0.0530
8.40
158.55
0.2910
46.14
158.53
1.8320
290.43
158.51
0.5780
91.62
158.50
68.2360
10,815.41
158.45
0.0320
5.07
158.41
0.4390
69.54
158.40
9.1380
1,447.46
158.28
0.0400
6.33
158.27
0.2050
32.45
158.26
0.7070
111.89
158.25
77.1190
12,204.08
158.23
0.1020
16.14
158.22
0.2000
31.64
158.20
0.1360
21.52
158.15
0.0570
9.01
158.10
0.0580
9.17
158.09
0.3880
61.34
158.05
1.0940
172.91
158.02
0.0510
8.06
158.00
43.3370
6,847.25
157.98
0.0710
11.22
157.95
134.3920
21,227.22
157.90
0.3990
63.00
157.85
0.3220
50.83
157.84
27.0960
4,276.83
157.83
0.0380
6.00
157.80
0.1290
20.36
157.79
0.1630
25.72
157.76
0.0380
5.99
157.75
0.0910
14.36
157.71
0.5000
78.86
157.69
1.7490
275.80
157.66
0.2830
44.62
157.65
0.4580
72.20
157.64
0.0580
9.14
157.62
0.4870
76.76
157.61
0.1350
21.28
157.60
0.1530
24.11
157.58
0.3730
58.78
157.57
0.4040
63.66
157.56
1.8440
290.54
157.52
0.0530
8.35
157.50
6.8890
1,085.02
157.49
0.2050
32.29
157.48
0.0330
5.20
157.46
0.0340
5.35
157.45
1.8630
293.33
157.44
0.4120
64.87
157.42
0.1060
16.69
157.40
299.6570
47,166.01
157.39
0.1550
24.40
157.38
0.2600
40.92
157.37
0.0340
5.35
157.36
0.0510
8.03
157.33
0.0340
5.35
157.31
0.0330
5.19
157.26
0.5700
89.64
157.20
0.0350
5.50
157.17
2.2010
345.93
157.16
0.0340
5.34
157.14
0.1310
20.59
157.12
11.3410
1,781.90
157.11
0.3630
57.03
157.09
0.0540
8.48
157.05
0.0580
9.11
157.04
0.7770
122.02
157.02
0.4140
65.01
157.00
31.4500
4,937.65
156.99
0.1500
23.55
156.98
20.8740
3,276.80
156.97
0.1610
25.27
156.96
0.0710
11.14
156.95
0.0440
6.91
156.92
0.0430
6.75
156.86
0.4700
73.72
156.85
0.0950
14.90
156.84
0.1030
16.15
156.81
0.1320
20.70
156.80
10.4660
1,641.07
156.78
0.3220
50.48
156.77
0.0600
9.41
156.76
0.0710
11.13
156.73
0.2070
32.44
156.71
0.0910
14.26
156.70
0.5360
83.99
156.69
0.1830
28.67
156.66
0.3350
52.48
156.61
0.7490
117.30
156.59
1.8550
290.47
156.55
0.2740
42.89
156.54
0.1630
25.52
156.53
0.1380
21.60
156.51
0.2390
37.41
156.50
59.7210
9,346.34
156.48
0.0530
8.29
156.47
0.0920
14.40
156.46
0.0380
5.95
156.44
25.1630
3,936.50
156.41
0.2910
45.52
156.40
11.9830
1,874.14
156.37
0.5920
92.57
156.35
0.1360
21.26
156.30
10.0370
1,568.78
156.28
0.5830
91.11
156.25
20.0000
3,125.00
156.24
0.0570
8.91
156.23
0.1360
21.25
156.21
0.0740
11.56
156.20
0.0740
11.56
156.15
0.6370
99.47
156.12
0.0540
8.43
156.08
0.2370
36.99
156.06
0.1860
29.03
156.04
0.1550
24.19
156.03
0.8700
135.75
156.02
0.3290
51.33
156.00
14.7760
2,305.06
155.99
0.1210
18.87
155.97
6.4760
1,010.06
155.96
0.2080
32.44
155.95
0.0530
8.27
155.94
0.0710
11.07
155.91
0.1770
27.60
155.90
0.6620
103.21
155.89
13.9390
2,172.95
155.88
0.0980
15.28
155.85
0.2620
40.83
155.81
0.0380
5.92
155.77
0.0330
5.14
155.72
16.0540
2,499.93
155.71
0.3220
50.14
155.69
0.1730
26.93
155.68
0.0440
6.85
155.67
0.4700
73.16
155.66
0.2910
45.30
155.64
1.8660
290.42
155.63
5.0190
781.11
155.62
0.2280
35.48
155.61
0.1780
27.70
155.60
240.3660
37,400.95
155.59
0.3980
61.92
155.57
0.0640
9.96
155.55
0.5140
79.95
155.54
0.0600
9.33
155.51
0.1030
16.02
155.50
1.5500
241.03
155.49
0.0350
5.44
155.45
0.0530
8.24
155.41
0.0520
8.08
155.40
1.0020
155.71
155.35
0.2050
31.85
155.30
1.4630
227.20
155.29
0.0580
9.01
155.24
0.0330
5.12
155.21
0.4920
76.36
155.20
1.1170
173.36
155.18
0.4570
70.92
155.16
3.9740
616.61
155.14
0.0400
6.21
155.10
0.7610
118.03
155.07
0.4290
66.53
155.00
127.5400
19,768.70
154.99
1.0040
155.61
154.97
0.0330
5.11
154.95
1.7370
269.15
154.92
0.1310
20.29
154.89
0.0480
7.43
154.80
0.3860
59.75
154.77
5.6890
880.49
154.72
0.1550
23.98
154.71
0.1070
16.55
154.70
3.3290
515.00
154.69
5.2170
807.02
154.68
0.1710
26.45
154.67
0.4940
76.41
154.64
0.3220
49.79
154.59
0.4400
68.02
154.58
14.8570
2,296.60
154.54
1.0200
157.63
154.52
0.1700
26.27
154.51
0.0380
5.87
154.50
0.6460
99.81
154.49
0.7090
109.53
154.46
0.1950
30.12
154.44
0.2100
32.43
154.43
0.0440
6.79
154.42
0.0530
8.18
154.34
0.0570
8.80
154.30
0.0600
9.26
154.25
16.8510
2,599.27
154.23
0.0330
5.09
154.22
3.1240
481.78
154.20
0.3230
49.81
154.18
0.0530
8.17
154.13
7.3320
1,130.08
154.12
0.0520
8.01
154.11
0.0580
8.94
154.10
0.0330
5.09
154.09
0.4470
68.88
154.00
35.1720
5,416.49
153.98
0.2830
43.58
153.95
4.6300
712.79
153.90
3.4620
532.80
153.87
0.1580
24.31
153.86
0.0380
5.85
153.77
0.4570
70.27
153.76
0.5540
85.18
153.75
2.4030
369.46
153.74
1.8900
290.57
153.73
0.4220
64.87
153.70
0.2110
32.43
153.69
0.0600
9.22
153.58
133.8600
20,558.22
153.57
0.3620
55.59
153.55
2.1900
336.27
153.54
0.3880
59.57
153.52
0.8270
126.96
153.49
0.0520
7.98
153.40
0.2080
31.91
153.39
0.3030
46.48
153.36
0.0360
5.52
153.34
0.3900
59.80
153.32
0.1670
25.60
153.30
0.4700
72.05
153.29
2.0380
312.41
153.28
0.0940
14.41
153.27
0.0650
9.96
153.25
0.0540
8.28
153.22
0.1050
16.09
153.21
0.3680
56.38
153.20
0.5590
85.64
153.18
0.0440
6.74
153.12
0.1050
16.08
153.10
0.4090
62.62
153.07
0.0600
9.18
153.00
114.0010
17,442.15
152.99
0.0330
5.05
152.94
0.2690
41.14
152.88
10.1070
1,545.16
152.85
0.0530
8.10
152.83
1.8550
283.50
152.80
2.0190
308.50
152.77
0.2910
44.46
152.76
0.2830
43.23
152.75
0.5080
77.60
152.70
24.3230
3,714.12
152.69
0.1170
17.86
152.65
0.7750
118.30
152.64
0.2040
31.14
152.62
0.1890
28.85
152.58
0.1080
16.48
152.56
0.0380
5.80
152.54
0.0380
5.80
152.50
0.3570
54.44
152.48
1.2980
197.92
152.47
0.0570
8.69
152.46
0.4330
66.02
152.44
0.2400
36.59
152.43
0.4520
68.90
152.42
0.0540
8.23
152.40
0.3290
50.14
152.39
0.0530
8.08
152.37
1.2270
186.96
152.36
24.8340
3,783.71
152.35
0.0580
8.84
152.34
0.2660
40.52
152.29
0.3910
59.55
152.28
0.2660
40.51
152.26
0.1050
15.99
152.23
0.5470
83.27
152.22
0.0530
8.07
152.21
0.4010
61.04
152.20
0.3180
48.40
152.16
0.0370
5.63
152.15
0.2660
40.47
152.13
1.3670
207.96
152.12
0.0340
5.17
152.11
0.5090
77.42
152.09
0.3270
49.73
152.06
0.2090
31.78
152.04
16.6330
2,528.88
152.03
0.2470
37.55
152.00
14.8380
2,255.38
151.98
0.1020
15.50
151.97
0.1670
25.38
151.96
0.8770
133.27
151.94
0.0440
6.69
151.93
0.3000
45.58
151.92
0.0370
5.62
151.91
0.3360
51.04
151.90
0.6230
94.63
151.89
0.1270
19.29
151.88
0.2660
40.40
151.87
2.0320
308.60
151.86
0.1530
23.23
151.84
0.1140
17.31
151.83
0.0500
7.59
151.82
0.1920
29.15
151.80
0.2660
40.38
151.79
0.2390
36.28
151.76
0.3910
59.34
151.75
2.6950
408.97
151.74
0.2660
40.36
151.70
0.0340
5.16
151.68
0.3900
59.16
151.67
0.3160
47.93
151.63
1.1540
174.98
151.62
0.0990
15.01
151.61
69.8450
10,589.20
151.60
0.2230
33.81
151.59
0.0500
7.58
151.58
0.0530
8.03
151.56
0.0340
5.15
151.53
0.5490
83.19
151.51
0.0500
7.58
151.50
0.3480
52.72
151.49
0.1350
20.45
151.47
10.2350
1,550.30
151.45
0.2130
32.26
151.44
0.1110
16.81
151.43
0.0500
7.57
151.42
0.3960
59.96
151.40
0.7380
111.73
151.38
0.0530
8.02
151.37
0.1290
19.53
151.36
4.7230
714.87
151.35
0.2190
33.15
151.33
0.5570
84.29
151.31
0.0830
12.56
151.29
0.1670
25.27
151.27
0.3160
47.80
151.26
10.9440
1,655.39
151.23
6.2540
945.79
151.22
0.4740
71.68
151.21
0.3730
56.40
151.20
1.9390
293.18
151.19
0.0500
7.56
151.17
0.0580
8.77
151.16
10.8170
1,635.10
151.14
15.8880
2,401.31
151.13
0.2660
40.20
151.12
0.0800
12.09
151.11
0.0500
7.56
151.10
9.7290
1,470.05
151.09
0.0950
14.35
151.08
0.2070
31.27
151.07
0.2660
40.18
151.06
16.1290
2,436.45
151.05
1.2720
192.14
151.03
0.0500
7.55
151.00
2.4590
371.31
150.99
15.9050
2,401.50
150.98
0.4570
69.00
150.97
1.6720
252.42
150.96
0.0900
13.59
150.95
11.7240
1,769.74
150.94
3.9270
592.74
150.93
0.8150
123.01
150.91
15.9140
2,401.58
150.87
0.3160
47.67
150.85
0.0650
9.81
150.84
16.1630
2,438.03
150.83
2.7980
422.02
150.82
0.1710
25.79
150.81
2.0060
302.52
150.80
0.3380
50.97
150.79
0.3270
49.31
150.78
1.6710
251.95
150.76
15.9750
2,408.39
150.75
0.3670
55.33
150.73
0.3220
48.54
150.72
0.2870
43.26
150.71
0.0940
14.17
150.70
14.4730
2,181.08
150.69
15.9430
2,402.45
150.68
6.1730
930.15
150.67
0.2660
40.08
150.66
0.0900
13.56
150.65
3.8230
575.93
150.64
49.0650
7,391.15
150.63
0.1070
16.12
150.61
16.2140
2,441.99
150.60
0.5980
90.06
150.59
5.4100
814.69
150.58
0.0920
13.85
150.57
0.4680
70.47
150.56
1.7450
262.73
150.55
1.7270
260.00
150.54
1.5210
228.97
150.53
16.2560
2,447.02
150.52
0.0710
10.69
150.51
16.5110
2,485.07
150.50
3.4400
517.72
150.49
3.0450
458.24
150.48
10.4730
1,575.98
150.47
2.3570
354.66
150.46
18.0090
2,709.63
150.45
0.1250
18.81
150.44
3.8410
577.84
150.43
0.0340
5.11
150.42
0.1520
22.86
150.41
5.4390
818.08
150.40
0.4980
74.90
150.39
0.0840
12.63
150.38
16.0800
2,418.11
150.37
2.1910
329.46
150.36
0.0710
10.68
150.35
7.1080
1,068.69
150.34
0.0340
5.11
150.33
2.0950
314.94
150.32
0.6880
103.42
150.31
0.0840
12.63
150.30
4.1350
621.49
150.29
0.0340
5.11
150.28
0.0710
10.67
150.27
0.0340
5.11
150.26
0.0340
5.11
150.25
16.4890
2,477.47
150.24
1.7710
266.08
150.23
16.8350
2,529.12
150.22
1.4850
223.08
150.21
16.5460
2,485.37
150.20
1.3040
195.86
150.19
2.0330
305.34
150.18
0.0690
10.36
150.17
0.0340
5.11
150.16
7.8870
1,184.31
150.15
0.1190
17.87
150.14
15.9140
2,389.33
150.13
4.7840
718.22
150.12
11.0480
1,658.53
150.11
16.9290
2,541.21
150.10
3.6590
549.22
150.09
0.0690
10.36
150.08
7.1450
1,072.32
150.07
2.4840
372.77
150.06
0.0690
10.35
150.05
0.0340
5.10
150.04
26.2690
3,941.40
150.03
6.5790
987.05
150.02
2.0340
305.14
150.01
2.8770
431.58
150.00
19.0500
2,857.50
149.99
21.2990
3,194.64
149.98
13.0750
1,960.99
149.97
10.0880
1,512.90
149.96
11.2260
1,683.45
149.95
6.0520
907.50
149.94
1.7690
265.24
149.93
3.2080
480.98
149.92
5.2080
780.78
149.91
17.4860
2,621.33
149.90
6.3590
953.21
149.89
2.0950
314.02
149.88
0.1060
15.89
149.87
1.4010
209.97
149.86
1.5980
239.48
149.85
0.1200
17.98
149.84
3.0760
460.91
149.83
0.1360
20.38
149.82
0.1040
15.58
125.14
149.81
7.4710
1,119.23
149.80
2.3100
346.04
149.79
5.3930
807.82
149.78
6.1310
918.30
149.77
2.3890
357.80
149.76
3.3290
498.55
149.75
3.7770
565.61
149.74
6.2040
928.99
149.73
3.4760
520.46
149.72
10.1560
1,520.56
149.71
4.6760
700.04
149.70
2.4000
359.28
149.69
0.1220
18.26
149.68
1.8680
279.60
149.67
3.1040
464.58
149.66
0.0850
12.72
149.65
3.5360
529.16
149.64
1.8870
282.37
149.63
3.3450
500.51
149.62
3.4070
509.76
149.61
6.0040
898.26
149.60
4.7290
707.46
149.59
5.9560
890.96
149.58
18.2850
2,735.07
149.57
7.4410
1,112.95
149.56
20.2750
3,032.33
149.55
9.1160
1,363.30
149.54
4.6970
702.39
149.53
2.0910
312.67
149.52
0.1060
15.85
149.51
1.8330
274.05
149.50
1.4780
220.96
149.49
4.6660
697.52
149.48
0.0710
10.61
149.47
1.8720
279.81
149.46
0.0690
10.31
149.45
15.5000
2,316.48
149.44
18.8550
2,817.69
149.43
3.3800
505.07
149.42
1.6970
253.57
149.41
0.0850
12.70
149.40
4.2870
640.48
149.39
1.7060
254.86
149.38
1.6420
245.28
149.37
6.8920
1,029.46
149.36
195.3790
29,181.81
149.35
16.0540
2,397.66
149.34
0.1200
17.92
149.33
14.1820
2,117.80
149.32
19.8080
2,957.73
149.31
14.2550
2,128.41
149.30
1.7670
263.81
149.29
2.0420
304.85
149.28
17.2550
2,575.83
149.27
19.2320
2,870.76
149.26
0.2520
37.61
149.25
0.9850
147.01
149.24
15.9960
2,387.24
149.23
0.0340
5.07
149.22
6.4960
969.33
149.21
3.7580
560.73
149.20
13.6870
2,042.10
149.19
3.7350
557.22
149.18
195.6290
29,183.93
149.17
2.5280
377.10
149.16
16.8400
2,511.85
149.15
62.9400
9,387.50
149.14
44.2950
6,606.16
149.13
0.3350
49.96
149.12
8.1880
1,220.99
149.11
0.2020
30.12
149.10
16.0840
2,398.12
149.09
0.0880
13.12
149.08
0.5860
87.36
149.07
0.1180
17.59
149.06
5.7580
858.29
149.05
5.8390
870.30
149.04
423.9650
63,187.74
149.03
2.2000
327.87
149.02
20.1310
2,999.92
149.01
2.7840
414.84
149.00
3.4370
512.11
148.99
2.0730
308.86
148.97
15.9640
2,378.16
148.96
0.2530
37.69
148.94
3.6020
536.48
148.93
2.9950
446.05
148.92
16.0010
2,382.87
148.91
0.0850
12.66
148.90
33.6430
5,009.44
148.89
15.8400
2,358.42
148.88
0.5300
78.91
148.87
0.2660
39.60
148.86
0.0510
7.59
148.85
29.9670
4,460.59
148.84
1.7020
253.33
148.83
2.8850
429.37
148.81
2.3730
353.13
148.80
2.5980
386.58
148.78
2.0510
305.15
148.77
0.1060
15.77
148.76
0.0970
14.43
148.75
44.1490
6,567.16
148.73
0.6390
95.04
148.72
3.0370
451.66
148.70
0.0510
7.58
148.69
3.9980
594.46
148.68
15.8940
2,363.12
148.67
0.2660
39.55
148.66
8.6570
1,286.95
148.65
0.8280
123.08
148.64
0.0380
5.65
148.62
0.0510
7.58
148.61
16.3190
2,425.17
148.60
16.9080
2,512.53
148.59
0.3670
54.53
148.58
217.5260
32,320.01
148.56
25.0390
3,719.79
148.55
0.4700
69.82
148.54
0.2100
31.19
148.53
16.1300
2,395.79
148.51
1.8480
274.45
148.50
0.8570
127.26
148.49
2.4940
370.33
148.47
0.3200
47.51
148.46
0.0510
7.57
148.45
15.8790
2,357.24
148.44
25.6580
3,808.67
148.42
0.1200
17.81
148.41
0.5930
88.01
148.40
0.7140
105.96
148.38
15.9890
2,372.45
148.35
36.6780
5,441.18
148.34
11.8170
1,752.93
148.33
7.3420
1,089.04
148.32
0.0380
5.64
148.31
5.0460
748.37
148.30
20.2690
3,005.89
148.29
0.7180
106.47
148.28
10.1080
1,498.81
148.27
0.2660
39.44
148.25
13.2850
1,969.50
148.24
0.6120
90.72
148.23
16.1300
2,390.95
148.22
0.0510
7.56
148.21
2.0050
297.16
148.20
10.2420
1,517.86
148.19
1.8130
268.67
148.17
1.6840
249.52
148.16
29.7110
4,401.98
148.14
0.1110
16.44
148.13
0.2660
39.40
148.12
0.6090
90.21
148.10
0.3040
45.02
148.09
1.6850
249.53
148.08
0.0380
5.63
148.07
0.3600
53.31
148.06
3.4210
506.51
148.05
5.0550
748.39
148.04
1.7460
258.48
148.02
0.0380
5.62
148.01
0.0920
13.62
148.00
17.0540
2,523.99
147.99
1.6860
249.51
147.98
0.0510
7.55
147.95
0.2260
33.44
147.94
2.9380
434.65
147.93
0.2660
39.35
147.91
0.1670
24.70
147.90
2.4020
355.26
147.87
0.9410
139.15
147.85
0.5990
88.56
147.84
1.7260
255.17
147.83
25.1240
3,714.08
147.82
0.0510
7.54
147.81
1.8360
271.38
147.80
0.3440
50.84
147.78
0.0710
10.49
147.77
0.1490
22.02
147.76
0.0500
7.39
147.75
0.1040
15.37
147.74
0.0510
7.53
147.73
0.3330
49.19
147.72
8.8080
1,301.12
147.71
0.0740
10.93
147.70
0.1250
18.46
147.69
0.2580
38.10
147.68
0.2230
32.93
147.67
0.8630
127.44
147.66
26.8930
3,971.02
147.65
4.0000
590.60
147.64
0.3620
53.45
147.60
0.3380
49.89
147.59
0.1180
17.42
147.58
0.0510
7.53
147.57
5.0730
748.62
147.56
8.4550
1,247.62
147.54
1.6910
249.49
147.53
7.0900
1,045.99
147.51
0.5910
87.18
147.50
3.4670
511.38
147.49
0.2710
39.97
147.47
0.2660
39.23
147.46
0.3020
44.53
147.45
0.0350
5.16
147.44
0.4730
69.74
147.43
0.0530
7.81
147.42
0.0510
7.52
147.41
0.2110
31.10
147.40
0.3700
54.54
147.39
0.3080
45.40
147.38
0.0960
14.15
147.37
1.7310
255.10
147.36
3.0020
442.37
147.35
0.0350
5.16
147.34
0.0510
7.51
147.33
0.2660
39.19
147.32
0.2610
38.45
147.31
0.0460
6.78
147.30
0.0340
5.01
147.28
0.0400
5.89
147.27
8.9000
1,310.70
147.26
8.5210
1,254.80
147.25
0.0350
5.15
147.24
1.8500
272.39
147.23
6.9470
1,022.81
147.21
13.8250
2,035.18
147.20
8.1080
1,193.50
147.19
0.0760
11.19
147.18
0.3220
47.39
147.16
0.3280
48.27
147.15
0.0910
13.39
147.14
0.3220
47.38
147.13
0.4580
67.39
147.12
0.0380
5.59
147.11
9.0600
1,332.82
147.10
0.0850
12.50
147.09
0.0440
6.47
147.06
0.2660
39.12
147.05
0.2890
42.50
147.03
0.1830
26.91
147.02
0.4140
60.87
147.00
10.9380
1,607.89
146.99
27.2300
4,002.54
146.97
0.1900
27.92
146.96
16.7560
2,462.46
146.95
0.0350
5.14
146.94
0.6820
100.21
146.93
0.0720
10.58
146.91
1.8910
277.81
146.90
0.0350
5.14
146.89
0.5740
84.31
146.88
0.0380
5.58
146.87
0.1270
18.65
146.86
0.0970
14.25
146.84
2.5410
373.12
146.81
0.0980
14.39
146.80
0.1180
17.32
146.79
0.2200
32.29
146.78
20.5700
3,019.26
146.76
0.0710
10.42
146.72
0.0380
5.58
146.70
0.4090
60.00
146.67
0.3570
52.36
146.65
0.1850
27.13
146.64
0.0380
5.57
146.63
0.0550
8.06
146.62
0.2830
41.49
146.60
0.0910
13.34
146.58
4.0930
599.95
146.56
0.0670
9.82
146.55
0.1670
24.47
146.54
9.5560
1,400.34
146.53
1.8100
265.22
146.52
3.4060
499.05
146.51
11.1260
1,630.07
146.50
20.1170
2,947.14
146.45
0.0530
7.76
146.43
0.9500
139.11
146.42
0.8670
126.95
146.40
0.0380
5.56
146.38
0.4840
70.85
146.37
0.1130
16.54
146.36
0.3690
54.01
146.33
0.7500
109.75
146.32
0.3550
51.94
146.30
0.4330
63.35
146.28
0.1400
20.48
146.27
0.6600
96.54
146.25
0.2620
38.32
146.24
0.0680
9.94
146.23
0.0510
7.46
146.20
1.1280
164.91
146.19
0.3110
45.47
146.18
0.4700
68.70
146.17
0.0970
14.18
146.16
0.0380
5.55
146.09
1.9750
288.53
146.07
0.8290
121.09
146.05
3.4290
500.81
146.04
8.5400
1,247.18
146.03
10.2480
1,496.52
146.02
1.7640
257.58
146.00
28.1200
4,105.52
145.98
0.3830
55.91
145.90
8.6380
1,260.28
145.88
0.1670
24.36
145.86
0.8100
118.15
145.84
0.1710
24.94
145.83
0.6280
91.58
145.81
0.0380
5.54
145.80
0.3850
56.13
145.78
0.3110
45.34
145.77
1.8490
269.53
145.76
1.7640
257.12
145.74
0.0710
10.35
145.72
0.1930
28.12
145.71
0.1240
18.07
145.70
0.0350
5.10
145.68
0.0600
8.74
145.67
0.0430
6.26
145.66
0.0350
5.10
145.64
0.4140
60.29
145.61
1.0590
154.20
145.60
1.4210
206.90
145.56
1.7910
260.70
145.55
1.3110
190.82
145.54
0.0570
8.30
145.51
0.2950
42.93
145.50
10.4790
1,524.69
145.49
2.0380
296.51
145.45
16.0460
2,333.89
145.42
0.0380
5.53
145.41
0.0550
8.00
145.40
0.2830
41.15
145.38
1.7230
250.49
145.37
0.0570
8.29
145.36
0.2220
32.27
145.35
0.0360
5.23
145.30
8.6300
1,253.94
145.28
0.1050
15.25
145.26
0.1720
24.98
145.22
0.0570
8.28
145.20
4.9080
712.64
145.15
0.0680
9.87
145.14
0.0500
7.26
145.11
3.4450
499.90
145.10
0.3730
54.12
145.07
0.0600
8.70
145.06
1.7200
249.50
145.05
2.7970
405.70
145.02
5.1600
748.30
145.01
9.6390
1,397.75
145.00
60.7000
8,801.50
144.99
7.3540
1,066.26
144.98
0.5090
73.79
144.97
0.2410
34.94
144.96
3.4420
498.95
144.95
0.0910
13.19
144.91
0.0890
12.90
144.90
0.1470
21.30
144.86
0.2970
43.02
144.81
0.0560
8.11
144.79
3.8660
559.76
144.78
0.0510
7.38
144.77
0.0380
5.50
144.73
0.0440
6.37
144.72
0.0710
10.28
144.71
0.0990
14.33
144.70
8.6660
1,253.97
144.65
0.4850
70.16
144.61
3.2970
476.78
144.60
0.6970
100.79
144.55
0.2130
30.79
144.53
0.0530
7.66
144.52
0.1670
24.13
144.51
0.0490
7.08
144.50
0.0400
5.78
144.48
0.1550
22.39
144.45
0.0600
8.67
144.44
0.6660
96.20
144.42
0.3460
49.97
144.41
0.0690
9.96
144.40
0.2090
30.18
144.39
0.1910
27.58
144.37
0.8180
118.09
144.36
0.1890
27.28
144.31
1.9990
288.48
144.29
0.6400
92.35
144.28
0.4140
59.73
144.26
0.0740
10.68
144.25
0.0360
5.19
144.24
0.0360
5.19
144.22
0.4940
71.24
144.21
0.6500
93.74
144.17
0.6290
90.68
144.14
0.0400
5.77
144.12
0.0380
5.48
144.11
0.4090
58.94
144.10
8.7020
1,253.96
144.09
0.1460
21.04
144.07
0.6740
97.10
144.05
0.0360
5.19
144.02
0.1840
26.50
144.00
25.2730
3,639.31
143.97
0.0350
5.04
143.96
0.6230
89.69
143.95
0.2240
32.24
143.93
0.0730
10.51
143.92
0.6330
91.10
143.91
0.3730
53.68
143.87
1.1830
170.20
143.85
0.2580
37.11
143.83
0.0600
8.63
143.81
0.3160
45.44
143.80
0.7290
104.83
143.79
0.0990
14.24
143.77
0.0450
6.47
143.74
0.1060
15.24
143.70
0.1070
15.38
143.67
2.4110
346.39
143.66
0.0490
7.04
143.65
0.7020
100.84
143.63
0.0540
7.76
143.62
0.0900
12.93
143.61
0.0560
8.04
143.60
0.0930
13.35
143.58
0.1070
15.36
143.57
0.0530
7.61
143.56
0.0440
6.32
143.55
0.2390
34.31
143.54
0.3480
49.95
143.53
1.0100
144.97
143.52
0.8020
115.10
143.51
8.9140
1,279.25
143.50
1.0760
154.41
143.47
0.0380
5.45
143.46
0.0570
8.18
143.43
2.0110
288.44
143.40
0.3360
48.18
143.39
1.3940
199.89
143.36
0.0830
11.90
143.34
1.9290
276.50
143.32
0.2000
28.66
143.30
0.1700
24.36
143.28
0.0520
7.45
143.26
0.1570
22.49
143.25
1.3070
187.23
143.24
0.5110
73.20
143.22
0.1470
21.05
143.21
0.6010
86.07
143.20
0.1540
22.05
143.17
0.1670
23.91
143.15
0.5220
74.72
143.14
0.1170
16.75
143.06
6.2910
899.99
143.05
0.6110
87.40
143.02
0.0560
8.01
143.00
110.5320
15,806.08
142.95
0.6990
99.92
142.94
0.2830
40.45
142.93
0.4140
59.17
142.91
9.2310
1,319.20
142.90
0.8630
123.32
142.85
0.3220
46.00
142.82
0.0380
5.43
142.80
0.0860
12.28
142.77
0.2390
34.12
142.75
0.0910
12.99
142.72
0.3730
53.23
142.70
0.2460
35.10
142.68
0.1070
15.27
142.66
0.2910
41.51
142.65
0.0360
5.14
142.64
0.7100
101.27
142.63
0.3190
45.50
142.62
0.5230
74.59
142.61
0.0990
14.12
142.60
0.0960
13.69
142.59
0.1360
19.39
142.57
1.9430
277.01
142.55
2.2500
320.74
142.50
4.0630
578.98
142.49
3.1200
444.57
142.47
0.2050
29.21
142.42
0.0560
7.98
142.40
0.0440
6.27
142.37
0.1160
16.51
142.32
13.2160
1,880.90
142.31
0.0540
7.68
142.25
0.0690
9.82
142.20
0.0910
12.94
142.17
0.1860
26.44
142.15
0.0370
5.26
142.14
0.1470
20.89
142.06
0.0370
5.26
142.04
0.7300
103.69
142.03
0.1550
22.01
142.01
1.8530
263.14
142.00
1.1690
166.00
Recent Trades
Price
Size
Time
149.6900
2.0710
09:54:22
149.6900
1.7560
09:54:22
149.7000
1.5470
09:54:22
149.7000
0.0340
09:54:22
149.7000
14.1340
09:54:22
149.7000
1.7630
09:54:22
149.7000
0.0350
09:54:22
149.7100
0.9000
09:54:22
149.7100
0.8140
09:54:22
149.7100
0.0510
09:54:22
149.7100
0.0350
09:54:22
149.6300
0.7600
09:54:22
149.7100
0.9000
09:54:22
149.7100
2.3450
09:54:22
149.7100
0.1090
09:54:22
149.7100
0.0340
09:54:22
149.7200
0.0340
09:54:22
149.7200
0.7230
09:54:22
149.7200
0.0370
09:54:22
149.7200
15.1370
09:54:22
149.7200
0.0370
09:54:22
149.7200
1.7190
09:54:22
149.7300
0.0510
09:54:22
149.7300
0.0340
09:54:22
149.7400
0.0340
09:54:22
149.7400
0.6020
09:54:22
149.7400
0.8370
09:54:22
149.7400
1.3680
09:54:22
149.7500
0.0340
09:54:22
149.7500
0.0510
09:54:22
149.7500
0.0510
09:54:22
149.7200
0.0670
09:54:22
149.7600
0.0340
09:54:22
149.7600
0.0350
09:54:22
149.7600
0.0370
09:54:22
149.7600
0.0560
09:54:22
149.7700
0.0510
09:54:22
149.7700
0.0340
09:54:22
149.7800
0.0340
09:54:22
149.7900
0.0340
09:54:22
149.7900
0.0320
09:54:22
149.7900
0.0190
09:54:23
149.7900
0.0690
09:54:23
149.8000
0.0120
09:54:23
149.7900
0.3990
09:54:23
149.7900
0.3990
09:54:23
149.7800
0.0340
09:54:23
149.7700
0.0340
09:54:23
149.7700
0.7000
09:54:23
149.7700
0.7000
09:54:23
149.7700
0.7000
09:54:23
149.7600
0.0350
09:54:23
149.7600
0.0340
09:54:23
149.7500
0.0340
09:54:23
149.7500
2.2780
09:54:23
149.7500
0.0510
09:54:23
149.7400
0.3410
09:54:23
149.7500
1.3380
09:54:23
149.7600
1.1340
09:54:23
149.7600
1.1340
09:54:23
149.7600
1.1340
09:54:23
149.7700
0.4600
09:54:23
149.7600
0.0730
09:54:23
149.7700
1.0770
09:54:23
149.7700
1.1910
09:54:23
149.7800
0.0340
09:54:23
149.7900
0.0510
09:54:23
149.7900
0.0150
09:54:23
149.7900
0.0190
09:54:23
149.8000
0.0220
09:54:23
149.8000
0.0370
09:54:23
149.8000
0.0220
09:54:23
149.8000
0.1000
09:54:23
149.7900
0.0690
09:54:26
149.7800
0.0340
09:54:27
149.7800
0.0730
09:54:27
149.7700
0.0340
09:54:27
149.7700
0.0700
09:54:27
149.7600
0.0340
09:54:27
149.7500
0.0340
09:54:27
149.7500
0.0690
09:54:27
149.7400
0.0340
09:54:27
149.7400
0.0680
09:54:28
149.7500
0.0340
09:54:28
149.7600
0.0340
09:54:28
149.7700
0.0320
09:54:28
149.7700
0.0190
09:54:28
149.7700
0.0340
09:54:28
149.7800
0.0470
09:54:28
149.7700
0.0450
09:54:30
149.7800
0.0340
09:54:30
149.7800
0.0660
09:54:30
149.7800
0.0040
09:54:30
149.7900
0.0510
09:54:30
149.7900
0.0340
09:54:30
149.8000
0.0110
09:54:30
149.8000
0.0340
09:54:36
149.8000
0.0690
09:54:36
149.8100
0.0340
09:54:37
149.8100
0.0710
09:54:37