English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
791.17
0.1000
79.12
791.16
0.0380
30.06
791.15
2.4890
1,969.17
791.10
0.2370
187.49
791.08
0.0150
11.87
791.07
0.0110
8.70
791.06
0.0100
7.91
791.05
0.0640
50.63
791.04
0.0280
22.15
791.03
0.0100
7.91
791.00
57.0320
45,112.31
790.99
0.0720
56.95
790.98
0.0480
37.97
790.97
0.0080
6.33
790.95
0.0470
37.17
790.94
0.0100
7.91
790.93
0.1760
139.20
790.92
0.1030
81.46
790.91
0.0730
57.74
790.90
0.1780
140.78
790.89
0.9860
779.82
790.88
0.3170
250.71
790.87
0.0660
52.20
790.86
0.0170
13.44
790.85
0.0110
8.70
790.83
0.3800
300.52
790.82
0.0690
54.57
790.80
0.2400
189.79
790.79
0.0130
10.28
790.78
0.1490
117.83
790.77
0.0670
52.98
790.76
0.0380
30.05
790.75
0.1070
84.61
790.74
0.0080
6.33
790.73
0.0200
15.81
790.71
0.0690
54.56
790.70
0.0260
20.56
790.68
0.0200
15.81
790.66
0.0780
61.67
790.65
0.2810
222.17
790.64
0.0110
8.70
790.62
0.0160
12.65
790.61
0.0090
7.12
790.58
0.0450
35.58
790.57
0.1060
83.80
790.56
1.0110
799.26
790.55
0.2410
190.52
790.53
0.0180
14.23
790.52
0.0120
9.49
790.49
0.2790
220.55
790.48
0.0610
48.22
790.47
0.0090
7.11
790.46
0.0100
7.90
790.45
0.0070
5.53
790.44
0.6380
504.30
790.43
0.2120
167.57
790.41
0.1130
89.32
790.40
2.3310
1,842.42
790.37
0.0190
15.02
790.36
0.0380
30.03
790.35
0.1240
98.00
790.34
0.0080
6.32
790.33
0.0080
6.32
790.32
0.0080
6.32
790.31
0.0230
18.18
790.29
101.8690
80,506.05
790.28
0.0270
21.34
790.26
0.0160
12.64
790.25
0.0670
52.95
790.24
0.0070
5.53
790.22
0.0070
5.53
790.21
0.0100
7.90
790.20
0.0070
5.53
790.17
0.1000
79.02
790.15
0.1000
79.02
790.13
0.0100
7.90
790.12
0.0100
7.90
790.11
0.0200
15.80
790.09
0.1230
97.18
790.08
0.0350
27.65
790.07
0.0110
8.69
790.05
0.2040
161.17
790.04
0.0370
29.23
790.02
0.0860
67.94
790.00
93.5890
73,935.31
789.99
0.0300
23.70
789.97
0.0130
10.27
789.96
0.0130
10.27
789.95
329.0000
259,893.55
789.93
0.4070
321.50
789.92
0.0240
18.96
789.91
0.0450
35.55
789.90
0.1530
120.85
789.88
0.0350
27.65
789.83
0.0080
6.32
789.82
0.0070
5.53
789.80
216.8680
171,282.35
789.79
0.0190
15.01
789.78
0.0070
5.53
789.77
7.6340
6,029.10
789.76
0.0220
17.37
789.74
0.0190
15.01
789.73
0.0100
7.90
789.71
0.0430
33.96
789.70
0.3610
285.08
789.69
0.0350
27.64
789.68
0.0710
56.07
789.67
0.0290
22.90
789.63
0.0280
22.11
789.62
0.0250
19.74
789.60
0.0330
26.06
789.59
0.0810
63.96
789.56
0.0080
6.32
789.53
0.6620
522.67
789.52
0.0070
5.53
789.50
0.5020
396.33
789.49
0.0100
7.89
789.47
0.0340
26.84
789.45
0.0540
42.63
789.44
0.0150
11.84
789.42
0.0070
5.53
789.41
0.2490
196.56
789.40
254.0820
200,572.33
789.39
0.3010
237.61
789.38
0.2960
233.66
789.37
0.0630
49.73
789.36
0.5050
398.63
789.35
0.0520
41.05
789.34
0.0100
7.89
789.33
0.0300
23.68
789.30
0.0170
13.42
789.29
146.3260
115,493.65
789.28
0.0430
33.94
789.26
0.2500
197.32
789.25
0.0230
18.15
789.24
0.0300
23.68
789.23
101.6750
80,244.96
789.21
0.0140
11.05
789.20
0.0670
52.88
789.19
19.5540
15,431.82
789.17
0.0730
57.61
789.16
0.0380
29.99
789.13
0.0090
7.10
789.12
0.1700
134.15
789.11
0.0210
16.57
789.10
0.0900
71.02
789.09
0.0080
6.31
789.08
0.0080
6.31
789.07
0.0140
11.05
789.06
0.0200
15.78
789.04
50.8100
40,091.12
789.02
0.0100
7.89
789.01
0.0090
7.10
789.00
9.7560
7,697.48
788.98
0.0980
77.32
788.96
0.1470
115.98
788.93
0.0100
7.89
788.92
0.1380
108.87
788.90
0.0080
6.31
788.89
0.0120
9.47
788.88
0.0390
30.77
788.86
0.0780
61.53
788.84
50.8070
40,078.59
788.82
0.0270
21.30
788.81
0.0600
47.33
788.80
0.1130
89.13
788.79
0.0230
18.14
788.77
0.0160
12.62
788.76
0.0090
7.10
788.75
0.1270
100.17
788.74
0.0100
7.89
788.73
50.6920
39,982.30
788.71
0.0890
70.20
788.68
0.0090
7.10
788.67
0.0140
11.04
788.66
0.0330
26.03
788.64
0.0940
74.13
788.62
0.0410
32.33
788.61
0.0600
47.32
788.60
0.0170
13.41
788.59
0.0290
22.87
788.57
0.0070
5.52
788.56
0.0170
13.41
788.53
0.0100
7.89
788.51
0.7650
603.21
788.50
1.0710
844.48
788.47
0.0070
5.52
788.46
0.0100
7.88
788.45
0.3920
309.07
788.44
101.5920
80,099.20
788.43
50.8090
40,059.34
788.41
0.1090
85.94
788.40
0.2890
227.85
788.39
0.0080
6.31
788.38
0.0310
24.44
788.35
0.0070
5.52
788.34
0.0110
8.67
788.33
0.0180
14.19
788.32
0.0320
25.23
788.31
0.0800
63.06
788.30
0.0480
37.84
788.27
0.0330
26.01
788.25
0.2530
199.43
788.24
0.0110
8.67
788.23
0.1540
121.39
788.21
1.0930
861.51
788.20
0.1100
86.70
788.19
0.0400
31.53
788.18
0.0250
19.70
788.16
0.0070
5.52
788.15
0.0190
14.97
788.14
0.0240
18.92
788.13
1.1000
866.94
788.12
0.0410
32.31
788.11
0.9210
725.85
788.10
0.0450
35.46
788.09
0.0480
37.83
788.08
0.3680
290.01
788.05
1.0970
864.49
788.04
0.1360
107.17
788.03
16.6350
13,108.88
788.02
0.0710
55.95
788.01
0.0280
22.06
788.00
27.6690
21,803.17
787.99
0.2430
191.48
787.97
1.0800
851.01
787.95
0.0970
76.43
787.94
16.1000
12,685.83
787.93
27.9250
22,002.95
787.92
0.1010
79.58
787.91
26.4160
20,813.43
787.90
0.0090
7.09
787.89
1.0910
859.59
787.88
0.0080
6.30
787.87
0.0180
14.18
787.86
0.0150
11.82
787.84
27.9350
22,008.31
787.83
0.1880
148.11
787.81
1.0800
850.83
787.80
0.0670
52.78
787.79
0.0090
7.09
787.78
2.2430
1,766.99
787.77
0.0180
14.18
787.75
0.0100
7.88
787.74
0.0110
8.67
787.73
1.1130
876.74
787.72
0.5400
425.37
787.71
6.2170
4,897.19
787.70
0.0170
13.39
787.68
229.4160
180,706.39
787.67
0.0100
7.88
787.66
2.2680
1,786.41
787.65
1.0800
850.66
787.63
0.0210
16.54
787.62
0.0290
22.84
787.61
0.0600
47.26
787.60
0.0220
17.33
787.57
0.2840
223.67
787.55
0.1860
146.48
787.54
2.1320
1,679.04
787.53
0.0170
13.39
787.52
0.0230
18.11
787.51
0.0100
7.88
787.50
70.2390
55,313.21
787.49
1.2360
973.34
787.47
0.0100
7.87
787.46
0.0140
11.02
787.44
0.0090
7.09
787.43
10.0210
7,890.84
787.42
5.2320
4,119.78
787.41
1.5090
1,188.20
787.40
1.2080
951.18
787.38
0.0150
11.81
787.36
0.0140
11.02
787.34
0.2420
190.54
787.33
1.0900
858.19
787.32
28.1880
22,192.98
787.31
0.0080
6.30
787.30
1.0190
802.26
787.29
0.0210
16.53
787.28
0.0580
45.66
787.27
0.0100
7.87
787.25
1.0900
858.10
787.24
0.0280
22.04
787.22
0.0190
14.96
787.21
0.0070
5.51
787.20
0.0930
73.21
787.18
1.1130
876.13
787.17
1.0900
858.02
787.15
6.2100
4,888.20
787.14
0.0690
54.31
787.13
0.0100
7.87
787.12
0.1400
110.20
787.10
0.0070
5.51
787.09
1.0800
850.06
787.08
13.0230
10,250.14
787.06
1.0560
831.14
787.05
51.0190
40,154.50
787.04
0.0070
5.51
787.03
0.0160
12.59
787.01
1.1230
883.81
787.00
1.1020
867.27
786.99
0.0070
5.51
786.98
0.0170
13.38
786.96
0.0070
5.51
786.95
0.0070
5.51
786.94
1.8530
1,458.20
786.93
1.5040
1,183.54
786.92
6.2100
4,886.77
786.91
0.0590
46.43
786.90
0.0910
71.61
786.88
12.7230
10,011.47
786.87
0.0070
5.51
786.86
147.1280
115,769.14
786.85
1.3040
1,026.05
786.83
28.0390
22,061.93
786.82
13.7660
10,831.36
786.80
0.0600
47.21
786.78
6.2260
4,898.49
786.77
29.1290
22,917.82
786.76
0.4630
364.27
786.74
0.0160
12.59
786.72
0.0340
26.75
786.70
1.1020
866.94
786.69
1.1930
938.52
786.68
0.0140
11.01
786.66
0.0550
43.27
786.64
6.2250
4,896.83
786.62
0.0070
5.51
786.61
1.1060
869.99
786.60
0.0740
58.21
786.58
2.2340
1,757.22
786.57
0.0170
13.37
786.56
0.0260
20.45
786.55
0.0320
25.17
786.54
0.0070
5.51
786.53
12.5840
9,897.69
786.52
3.7870
2,978.55
786.51
0.0160
12.58
786.50
0.0330
25.95
786.49
0.1560
122.69
786.48
1.6370
1,287.47
786.47
0.0070
5.51
786.46
11.1850
8,796.56
786.45
13.2990
10,459.00
786.44
8.5690
6,739.00
786.43
0.0400
31.46
786.42
0.0210
16.51
786.41
0.0150
11.80
786.40
0.0830
65.27
786.39
0.0450
35.39
786.38
0.6720
528.45
786.37
29.2910
23,033.56
786.36
15.1990
11,951.89
786.35
1.8630
1,464.97
786.34
1.1190
879.91
786.33
0.0160
12.58
786.32
0.0260
20.44
786.31
0.0070
5.50
786.30
0.4130
324.74
786.29
1.0870
854.70
786.28
0.0220
17.30
786.27
0.0160
12.58
786.26
0.0100
7.86
786.25
6.3880
5,022.57
786.24
1.9420
1,526.88
786.23
0.0840
66.04
786.22
1.0570
831.03
786.21
1.0870
854.61
786.20
0.0990
77.83
786.18
0.0260
20.44
786.17
0.0070
5.50
786.16
0.0140
11.01
786.14
0.0350
27.51
786.13
13.2330
10,402.86
786.12
3.9650
3,116.97
786.11
0.1110
87.26
786.10
9.5590
7,514.33
786.09
3.5310
2,775.68
786.08
0.0140
11.01
786.07
0.0070
5.50
786.06
10.1850
8,006.02
786.05
1.0940
859.94
786.04
4.1460
3,258.92
786.03
0.0070
5.50
786.02
6.6190
5,202.67
786.01
2.2250
1,748.87
786.00
3.3800
2,656.68
785.99
0.0070
5.50
785.98
22.0850
17,358.37
785.97
13.2330
10,400.74
785.96
9.4680
7,441.47
785.95
28.0590
22,052.97
785.94
15.4790
12,165.57
785.93
0.1060
83.31
785.92
0.0210
16.50
785.90
0.0140
11.00
785.89
1.0800
848.76
785.88
0.2330
183.11
785.87
0.4440
348.93
785.86
13.6530
10,729.35
785.85
4.0680
3,196.84
785.84
0.6090
478.58
785.83
0.6790
533.58
785.81
13.2390
10,403.34
785.80
4.2340
3,327.08
785.79
0.0940
73.86
785.78
6.2340
4,898.55
785.77
22.1090
17,372.59
785.76
9.2160
7,241.56
785.74
4.5680
3,589.26
785.73
1.0970
861.95
785.72
8.7660
6,887.62
785.71
0.0520
40.86
785.70
2.5200
1,979.96
785.69
0.0100
7.86
785.68
3.4770
2,731.81
785.67
0.0140
11.00
785.65
1.0800
848.50
785.64
0.0150
11.78
785.62
5.1730
4,064.01
785.61
28.1250
22,095.28
785.60
25.6000
20,111.36
785.59
25.5130
20,042.76
785.58
12.4150
9,752.98
785.57
1.0890
855.49
785.56
0.2220
174.39
785.55
0.0190
14.93
785.54
0.0580
45.56
785.53
0.0170
13.35
785.52
0.0080
6.28
785.51
0.0140
11.00
785.50
0.1820
142.96
785.49
1.1310
888.39
785.48
1.5880
1,247.34
785.47
3.4420
2,703.59
785.46
6.2420
4,902.84
785.45
3.3820
2,656.39
785.44
14.3570
11,276.56
785.43
25.3960
19,946.78
785.42
0.1070
84.04
785.41
11.4790
9,015.72
785.40
6.0130
4,722.61
785.39
2.7110
2,129.19
785.38
2.6920
2,114.24
785.37
2.4490
1,923.37
785.36
21.4070
16,812.20
785.35
2.2740
1,785.89
785.34
1.0200
801.05
785.33
0.0100
7.85
785.32
21.8330
17,145.89
785.31
35.6830
28,022.22
785.30
12.1950
9,576.73
785.29
1.6030
1,258.82
785.28
12.3730
9,716.27
785.27
7.3190
5,747.39
785.26
5.8870
4,622.83
785.25
0.9700
761.69
785.24
0.1000
78.52
785.23
1.0120
794.65
785.22
25.5970
20,099.28
785.21
9.5340
7,486.19
785.20
6.4290
5,048.05
785.19
1.6180
1,270.44
785.18
1.0800
847.99
785.17
6.2170
4,881.40
785.16
4.1480
3,256.84
785.14
0.1860
146.04
785.13
0.0140
10.99
785.12
0.4690
368.22
785.11
0.0070
5.50
785.10
0.0150
11.78
785.09
3.8280
3,005.32
785.08
2.4950
1,958.77
785.07
12.1500
9,538.60
785.06
25.5820
20,083.40
785.04
10.7060
8,404.64
785.03
28.0790
22,042.86
785.02
4.2010
3,297.87
785.01
10.5990
8,320.32
785.00
0.0150
11.78
784.98
0.2400
188.40
784.97
3.8220
3,000.16
784.96
5.0580
3,970.33
784.95
3.0940
2,428.64
784.94
2.0070
1,575.37
784.93
2.6760
2,100.47
784.92
0.0150
11.77
784.91
1.0140
795.90
784.90
0.1870
146.78
784.89
0.0140
10.99
784.88
0.4690
368.11
784.87
4.8360
3,795.63
784.86
5.7640
4,523.93
784.85
3.7910
2,975.37
784.84
0.0140
10.99
784.83
0.0140
10.99
784.82
0.0170
13.34
784.81
0.0070
5.49
784.80
0.6220
488.15
694.36
784.79
28.3980
22,286.47
784.78
3.4150
2,680.02
784.77
4.9370
3,874.41
784.76
6.8250
5,355.99
784.75
4.9300
3,868.82
784.73
4.9230
3,863.23
784.72
4.9190
3,860.04
784.71
8.7530
6,868.57
784.70
4.9300
3,868.57
784.69
4.9230
3,863.03
784.68
1.1930
936.12
784.67
2.8020
2,198.65
784.66
6.3710
4,999.07
784.65
2.0170
1,582.64
784.64
0.9760
765.81
784.63
0.0070
5.49
784.62
0.0150
11.77
784.61
0.0070
5.49
784.60
1.0870
852.86
784.59
0.0460
36.09
784.58
1.4300
1,121.95
784.57
1.2810
1,005.03
784.56
4.1340
3,243.37
784.55
0.0070
5.49
784.54
2.2540
1,768.35
784.53
1.0120
793.94
784.52
13.7690
10,802.06
784.51
5.0390
3,953.15
784.50
6.8320
5,359.70
784.49
1.1040
866.08
784.48
0.3640
285.55
784.47
0.0070
5.49
784.46
0.0070
5.49
784.44
0.0080
6.28
784.43
0.0140
10.98
784.42
1.6990
1,332.73
784.41
4.5760
3,589.46
784.40
48.2430
37,841.81
784.39
107.7520
84,519.59
784.38
28.0470
21,999.51
784.37
2.6820
2,103.68
784.36
25.4030
19,925.10
784.34
1.8700
1,466.72
784.33
6.2270
4,884.02
784.32
0.0150
11.76
784.31
3.8570
3,025.08
784.30
6.3800
5,003.83
784.29
1.0800
847.03
784.28
0.1070
83.92
784.27
5.8080
4,555.04
784.26
7.4760
5,863.13
784.25
21.4190
16,797.85
784.24
4.5440
3,563.59
784.23
12.1430
9,522.90
784.22
0.0070
5.49
784.20
2.4880
1,951.09
784.19
15.5040
12,158.08
784.18
28.0460
21,993.11
784.17
0.0100
7.84
784.16
4.0550
3,179.77
784.15
7.7920
6,110.10
784.14
0.0220
17.25
784.12
13.6300
10,687.56
784.11
25.4030
19,918.75
784.10
12.7580
10,003.55
784.09
0.0170
13.33
784.08
0.1140
89.39
784.07
10.9750
8,605.17
784.06
37.5390
29,432.83
784.05
1.0870
852.26
784.04
20.0210
15,697.26
784.03
0.0140
10.98
784.02
0.0150
11.76
784.01
6.2200
4,876.54
784.00
63.2570
49,593.49
783.99
1.5980
1,252.82
783.98
0.1130
88.59
783.97
5.7960
4,543.89
783.96
13.3440
10,461.16
783.95
28.0460
21,986.66
783.94
6.3830
5,003.89
783.93
0.0100
7.84
783.92
10.2130
8,006.17
783.91
3.9360
3,085.47
783.90
12.1440
9,519.68
783.89
0.0070
5.49
783.88
1.0600
830.91
783.87
0.6650
521.27
783.86
2.8330
2,220.68
783.85
7.3280
5,744.05
783.84
11.4220
8,953.02
783.83
23.2330
18,210.72
783.82
0.0140
10.97
783.80
12.8240
10,051.45
783.77
0.0520
40.76
783.76
1.0800
846.46
783.75
15.3560
12,035.27
783.74
12.1360
9,511.47
783.73
39.2590
30,768.46
783.72
1.8960
1,485.93
783.71
6.2170
4,872.33
783.69
0.0250
19.59
783.68
0.0070
5.49
783.66
0.0210
16.46
783.65
1.0800
846.34
783.63
0.0070
5.49
783.62
0.0070
5.49
783.61
0.0170
13.32
783.60
0.0600
47.02
783.59
8.0170
6,282.04
783.58
12.1430
9,515.01
783.57
8.3090
6,510.68
783.56
6.3670
4,988.93
783.55
11.7650
9,218.47
783.54
0.0080
6.27
783.53
44.6450
34,980.70
783.52
6.3560
4,980.05
783.51
19.3680
15,175.02
783.49
1.0800
846.17
783.48
2.5750
2,017.46
783.47
0.0140
10.97
783.46
0.1090
85.40
783.44
2.6120
2,046.35
783.43
6.2170
4,870.58
783.42
0.0070
5.48
783.41
1.0800
846.08
783.40
1.0790
845.29
783.39
0.0190
14.88
783.38
0.0250
19.58
783.36
0.6750
528.77
783.35
0.0070
5.48
783.34
0.0130
10.18
783.33
1.0960
858.53
783.32
0.0170
13.32
783.30
0.0140
10.97
783.29
0.0330
25.85
783.28
14.1720
11,100.64
783.27
12.1430
9,511.25
783.26
28.0390
21,961.83
783.25
1.0800
845.91
783.24
10.3930
8,140.21
783.23
14.7600
11,560.47
783.22
1.0120
792.62
783.21
0.0140
10.96
783.20
0.1990
155.86
783.19
0.0070
5.48
783.18
0.0150
11.75
783.17
1.0800
845.82
783.16
0.0280
21.93
783.15
10.2230
8,006.14
783.14
0.1370
107.29
783.13
2.0230
1,584.27
783.12
0.0070
5.48
783.09
1.0870
851.22
783.08
6.2100
4,862.93
783.07
0.0070
5.48
783.06
1.0120
792.46
783.05
0.0070
5.48
783.04
0.0140
10.96
783.01
29.2500
22,903.04
783.00
0.1390
108.84
782.99
0.2530
198.10
782.98
0.0140
10.96
782.96
0.0070
5.48
782.95
0.0070
5.48
782.93
7.2900
5,707.56
782.92
0.0610
47.76
782.91
0.0430
33.67
782.90
0.0100
7.83
782.88
0.0210
16.44
782.86
63.7220
49,885.40
782.85
13.6450
10,681.99
782.82
0.0220
17.22
782.81
0.0070
5.48
782.80
0.0600
46.97
782.79
0.1030
80.63
782.78
0.0070
5.48
782.77
13.8140
10,813.18
782.76
159.7540
125,049.04
782.72
0.2340
183.16
782.71
0.0120
9.39
782.69
2.3520
1,840.89
782.68
0.0160
12.52
782.67
0.3660
286.46
782.66
0.0070
5.48
782.64
0.0080
6.26
782.62
0.0380
29.74
782.61
1.0800
845.22
782.60
6.2450
4,887.34
782.59
0.1860
145.56
782.57
4.8170
3,769.64
782.56
0.0240
18.78
782.55
0.2270
177.64
782.53
1.0800
845.13
782.52
0.0100
7.83
782.50
0.0730
57.12
782.47
28.0390
21,939.68
782.46
28.1450
22,022.34
782.45
1.0120
791.84
782.43
0.0080
6.26
782.40
0.0750
58.68
782.38
0.0130
10.17
782.37
0.0070
5.48
782.36
0.8960
700.99
782.35
6.3100
4,936.63
782.34
0.0640
50.07
782.30
0.0100
7.82
782.29
12.7380
9,964.81
782.28
0.0080
6.26
782.26
0.0190
14.86
782.24
0.0170
13.30
782.23
35.9000
28,082.06
782.22
1.0120
791.61
782.21
0.0480
37.55
782.20
6.2700
4,904.39
782.19
229.4100
179,442.21
782.18
0.0140
10.95
782.15
101.5840
79,453.93
782.14
0.0070
5.47
782.13
0.0100
7.82
782.12
0.0100
7.82
782.10
1.0140
793.05
782.09
0.0840
65.70
782.08
0.0140
10.95
782.07
29.1850
22,824.71
782.06
1.0120
791.44
782.05
6.2100
4,856.53
782.00
1.8880
1,476.42
781.99
0.0070
5.47
781.94
24.0070
18,772.03
781.93
0.0110
8.60
781.92
0.0320
25.02
781.90
0.0070
5.47
781.88
44.5340
34,820.24
781.87
0.0220
17.20
781.86
1.0120
791.24
781.85
0.0070
5.47
781.84
0.0410
32.06
781.83
0.3390
265.04
781.82
6.2100
4,855.10
781.81
0.0260
20.33
781.80
0.0600
46.91
781.79
0.0070
5.47
781.77
0.0160
12.51
781.76
0.0140
10.94
781.73
0.0090
7.04
781.72
0.0100
7.82
781.70
0.2560
200.12
781.68
1.0200
797.31
781.66
0.0180
14.07
781.65
16.0510
12,546.26
781.64
0.0260
20.32
781.63
0.0270
21.10
781.62
6.2100
4,853.86
781.60
0.1220
95.36
781.59
0.0090
7.03
781.58
0.4630
361.87
781.56
0.0110
8.60
781.55
0.0280
21.88
781.54
8.9600
7,002.60
781.53
0.0180
14.07
781.50
4.8180
3,765.27
781.49
0.0080
6.25
781.48
7.2220
5,643.85
781.45
2.5550
1,996.60
781.44
0.0140
10.94
781.43
0.0190
14.85
781.42
0.0190
14.85
781.41
35.6830
27,883.05
781.40
0.2190
171.13
781.39
0.0100
7.81
781.38
0.0140
10.94
781.36
0.0130
10.16
781.35
0.0160
12.50
781.34
7.8120
6,103.83
781.33
0.0230
17.97
781.32
0.0280
21.88
781.31
1.3010
1,016.48
781.30
0.1560
121.88
781.29
0.0200
15.63
781.28
0.0070
5.47
781.27
1.0370
810.18
781.26
0.1980
154.69
781.25
0.4970
388.28
781.24
0.0500
39.06
781.23
0.0200
15.62
781.22
0.0150
11.72
781.21
0.0070
5.47
781.20
6.9650
5,441.06
781.19
0.0210
16.40
781.18
1.0600
828.05
781.17
0.9170
716.33
781.16
0.0430
33.59
781.15
4.5640
3,565.17
781.14
0.0100
7.81
781.13
0.0110
8.59
781.12
1.0190
795.96
781.11
0.1920
149.97
781.10
0.0980
76.55
781.07
0.0070
5.47
781.05
0.5000
390.53
781.04
0.3550
277.27
781.03
0.0170
13.28
781.02
0.0100
7.81
781.00
82.2560
64,241.94
780.99
0.1770
138.24
780.97
4.5850
3,580.75
780.96
0.3930
306.92
780.95
0.0930
72.63
780.93
0.1490
116.36
780.92
0.0260
20.30
780.91
0.2370
185.08
780.90
0.6670
520.86
780.89
0.0310
24.21
780.88
0.3460
270.18
780.87
0.0070
5.47
780.86
0.0100
7.81
780.85
1.2980
1,013.54
780.84
0.0720
56.22
780.83
0.0100
7.81
780.82
0.0490
38.26
780.81
4.6200
3,607.34
780.80
0.1000
78.08
780.79
0.0100
7.81
780.77
0.0160
12.49
780.76
0.0740
57.78
780.75
0.3230
252.18
780.73
0.0390
30.45
780.72
0.0120
9.37
780.71
0.4000
312.28
780.70
0.0830
64.80
780.69
4.5720
3,569.31
780.67
0.0220
17.17
780.66
0.0270
21.08
780.65
0.0380
29.66
780.64
0.0720
56.21
780.63
0.0100
7.81
780.62
1.3000
1,014.81
780.60
0.0770
60.11
780.59
0.2410
188.12
780.58
0.0220
17.17
780.57
0.0540
42.15
780.56
1.1000
858.62
780.54
4.5760
3,571.75
780.53
0.0540
42.15
780.52
0.0100
7.81
780.51
1.0810
843.73
780.50
12.0120
9,375.37
780.49
0.7560
590.05
780.48
0.0100
7.80
780.47
0.7930
618.91
780.45
0.0120
9.37
780.44
0.0120
9.37
780.43
0.0190
14.83
780.42
1.1460
894.36
780.41
0.0070
5.46
780.40
0.0950
74.14
780.39
195.8840
152,865.91
780.38
0.0110
8.58
780.37
1.4350
1,119.83
780.36
0.0330
25.75
780.35
0.1220
95.20
780.33
0.2120
165.43
780.32
1.3270
1,035.48
780.30
4.6930
3,661.95
780.29
0.3600
280.90
780.28
0.0120
9.36
780.27
0.0260
20.29
780.26
3.1680
2,471.86
780.25
1.5690
1,224.21
780.24
0.0190
14.82
780.23
0.0580
45.25
780.21
0.0090
7.02
780.20
1.2910
1,007.24
780.19
0.0180
14.04
780.18
4.1080
3,204.98
780.17
0.0260
20.28
780.16
0.1200
93.62
780.15
0.5290
412.70
780.14
35.7440
27,885.32
780.13
2.0000
1,560.26
780.12
0.2120
165.39
780.11
0.1740
135.74
780.10
7.1680
5,591.76
780.09
0.0650
50.71
780.08
0.5000
390.04
780.06
4.5540
3,552.39
780.05
6.7320
5,251.30
780.04
0.0810
63.18
780.03
0.5120
399.38
780.01
14.8920
11,615.91
780.00
470.2860
366,823.08
779.99
0.4120
321.36
779.98
0.0240
18.72
779.97
0.0090
7.02
779.96
0.1900
148.19
779.95
3.8110
2,972.39
779.94
1.6920
1,319.66
779.93
0.0460
35.88
779.92
0.0320
24.96
779.91
0.0090
7.02
779.90
0.0080
6.24
779.89
0.1020
79.55
779.87
331.0070
258,142.43
779.86
101.6490
79,271.99
779.85
0.1650
128.68
779.82
4.5640
3,559.10
779.80
0.0540
42.11
779.79
1.0460
815.66
779.78
0.0190
14.82
779.77
0.0230
17.93
779.76
0.3630
283.05
779.75
0.0950
74.08
779.74
0.3840
299.42
779.72
0.0610
47.56
779.70
1.3370
1,042.46
779.68
0.0510
39.76
779.67
0.0130
10.14
779.66
0.0240
18.71
779.65
0.0410
31.97
779.64
0.0100
7.80
779.63
0.0160
12.47
779.62
0.1280
99.79
779.60
0.2030
158.26
779.59
0.4910
382.78
779.58
4.5670
3,560.34
779.55
154.2890
120,275.99
779.54
0.0360
28.06
779.53
0.0090
7.02
779.50
0.4370
340.64
779.49
0.1670
130.17
779.47
0.0100
7.79
779.46
4.9510
3,859.11
779.45
0.0070
5.46
779.44
0.0110
8.57
779.43
127.0510
99,027.36
779.42
0.0150
11.69
779.41
0.2180
169.91
779.40
0.6400
498.82
779.39
7.0600
5,502.49
779.38
0.0780
60.79
779.37
0.0650
50.66
779.36
0.0100
7.79
779.35
0.1240
96.64
779.34
2.2180
1,728.58
779.32
0.1090
84.95
779.31
0.0090
7.01
779.30
0.0480
37.41
779.29
0.2680
208.85
779.28
0.0290
22.60
779.27
0.0100
7.79
779.26
0.1130
88.06
779.25
0.0750
58.44
779.23
0.0110
8.57
779.22
4.5540
3,548.57
779.21
0.0190
14.80
779.20
0.1340
104.41
779.19
0.4180
325.70
779.17
0.1640
127.78
779.16
0.1110
86.49
779.15
0.0290
22.60
779.13
0.7780
606.16
779.12
0.0920
71.68
779.11
0.1000
77.91
779.10
4.2860
3,339.22
779.09
2.5810
2,010.83
779.08
0.1730
134.78
779.06
0.0520
40.51
779.05
0.0440
34.28
779.04
0.3680
286.69
779.03
0.0570
44.40
779.02
29.3720
22,881.38
779.00
774.0600
602,992.74
778.99
0.0300
23.37
778.98
5.0260
3,915.15
778.97
0.0340
26.48
778.96
0.0130
10.13
778.95
0.0480
37.39
778.94
0.0770
59.98
778.92
0.0170
13.24
778.91
0.0160
12.46
778.89
0.0070
5.45
778.88
1.5250
1,187.79
778.87
0.0190
14.80
778.86
2.8610
2,228.32
778.85
0.0120
9.35
778.84
0.1580
123.06
778.83
0.0080
6.23
778.82
0.0870
67.76
778.81
0.0090
7.01
778.80
0.3400
264.79
778.79
0.0500
38.94
778.78
0.0700
54.51
778.76
0.0120
9.35
778.75
0.0400
31.15
778.74
5.8620
4,564.97
778.73
0.1570
122.26
778.72
0.0080
6.23
778.71
0.2750
214.15
778.70
0.0650
50.62
Recent Trades
Price
Size
Time
784.7400
0.0080
10:46:03
784.7400
0.0070
10:46:03
784.7300
0.0100
10:46:03
784.7300
0.0070
10:46:03
784.7300
2.4590
10:46:03
784.7200
0.0070
10:46:03
784.7200
1.4420
10:46:03
784.7200
0.0070
10:46:03
784.7100
0.7290
10:46:03
784.7100
0.2150
10:46:03
784.7000
0.0070
10:46:03
784.7000
0.0070
10:46:03
784.6900
2.7150
10:46:03
784.6900
0.6510
10:46:03
784.6800
0.0070
10:46:03
784.6800
0.0070
10:46:03
784.6800
0.0080
10:46:03
784.6800
0.2910
10:46:03
784.6700
0.0070
10:46:03
784.6600
1.1440
10:46:03
784.6600
0.0910
10:46:03
784.6500
0.0070
10:46:03
784.6500
0.0100
10:46:03
784.6500
2.7150
10:46:03
784.6500
2.0000
10:46:03
784.6400
0.0070
10:46:03
784.6400
1.0800
10:46:03
784.6400
0.0070
10:46:03
784.6400
0.0080
10:46:03
784.6400
1.3280
10:46:03
784.6400
1.2990
10:46:03
784.6300
0.0070
10:46:03
784.6300
3.8230
10:46:03
784.6200
0.0070
10:46:03
784.6200
0.0080
10:46:03
784.6100
0.0070
10:46:03
784.6100
2.7150
10:46:03
784.6000
0.0080
10:46:03
784.6000
0.1010
10:46:03
784.5900
0.0070
10:46:03
784.5900
0.0080
10:46:03
784.5900
9.3600
10:46:03
784.5900
1.9180
10:46:03
784.6900
1.1390
10:46:03
784.6900
2.7000
10:46:03
784.6900
1.5260
10:46:03
784.6900
4.9230
10:46:03
784.6900
0.2030
10:46:03
784.7000
0.0070
10:46:03
784.7000
0.0070
10:46:03
784.7000
0.0070
10:46:03
784.7000
0.0070
10:46:03
784.7000
1.5260
10:46:03
784.7100
0.0070
10:46:04
784.7100
0.0070
10:46:04
784.7100
0.0070
10:46:04
784.7100
0.0070
10:46:04
784.7100
0.0070
10:46:04
784.7100
0.0290
10:46:04
784.7100
1.1230
10:46:04
784.7100
0.0070
10:46:04
784.7100
0.0070
10:46:04
784.7100
0.0070
10:46:04
784.7100
0.0070
10:46:04
784.7100
0.0070
10:46:04
784.7100
0.0070
10:46:04
784.7200
0.0070
10:46:04
784.7200
0.0070
10:46:04
784.7200
0.0070
10:46:04
784.7300
0.0070
10:46:04
784.7300
0.0070
10:46:04
784.7400
0.0070
10:46:04
784.7600
0.0070
10:46:04
784.7600
0.0070
10:46:04
784.7600
0.0070
10:46:04
784.7600
0.9240
10:46:04
784.7700
0.0070
10:46:04
784.7700
0.0070
10:46:04
784.7800
0.0070
10:46:04
784.7800
0.0460
10:46:05
784.7900
0.0150
10:46:06
784.7900
0.0130
10:46:06
784.7900
0.0130
10:46:07
784.7900
0.0070
10:46:09
784.7900
0.0150
10:46:09
784.7900
0.0070
10:46:09
784.7900
0.0030
10:46:09
784.7900
0.0040
10:46:10
784.7900
0.0100
10:46:10
784.7900
0.7260
10:46:11
784.7900
0.0070
10:46:11
784.7900
0.0070
10:46:11
784.7900
0.0070
10:46:11
784.7900
0.0070
10:46:11
784.7900
0.0070
10:46:11
784.7900
0.0070
10:46:11
784.7900
0.7340
10:46:11
784.7900
0.0250
10:46:11
784.8000
0.0100
10:46:12
784.8000
0.0130
10:46:14