English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
122.53
2.3240
284.76
122.52
1.8090
221.64
122.51
0.5740
70.32
122.50
273.8250
33,543.56
122.49
4.1310
506.01
122.48
5.5740
682.70
122.47
27.9110
3,418.26
122.46
2.7960
342.40
122.45
0.4370
53.51
122.44
2.7570
337.57
122.43
1.9660
240.70
122.42
1.8810
230.27
122.41
5.7260
700.92
122.40
330.0890
40,402.89
122.39
0.1950
23.87
122.38
7.8290
958.11
122.37
252.5890
30,909.32
122.36
4.1080
502.65
122.35
1.8470
225.98
122.34
0.6420
78.54
122.33
43.9780
5,379.83
122.32
4.5380
555.09
122.31
0.7370
90.14
122.30
3.0580
373.99
122.29
7.4080
905.92
122.28
2.1140
258.50
122.27
3.0050
367.42
122.26
1.0770
131.67
122.25
48.4620
5,924.48
122.24
0.7300
89.24
122.23
5.9610
728.61
122.22
97.1940
11,879.05
122.21
0.9560
116.83
122.20
222.1210
27,143.19
122.19
11.7740
1,438.67
122.18
0.8630
105.44
122.17
1.5520
189.61
122.16
13.6220
1,664.06
122.15
35.9660
4,393.25
122.14
4.3020
525.45
122.13
26.9680
3,293.60
122.12
10.7270
1,309.98
122.11
10.8830
1,328.92
122.10
23.6000
2,881.56
122.09
3.5200
429.76
122.08
1.2770
155.90
122.07
1.0160
124.02
122.06
0.9550
116.57
122.05
61.1360
7,461.65
122.04
7.9880
974.86
122.03
0.0950
11.59
122.02
106.6120
13,008.80
122.01
2.6120
318.69
122.00
71,383.9700
8,708,844.34
121.99
0.9130
111.38
121.98
73.6140
8,979.44
121.97
0.7800
95.14
121.96
2.8230
344.29
121.95
1.4560
177.56
121.94
14.6210
1,782.88
121.93
1.1480
139.98
121.92
1.3040
158.98
121.91
11.5690
1,410.38
121.90
47.4570
5,785.01
121.89
6.7700
825.20
121.88
5.6270
685.82
121.87
33.8470
4,124.93
121.86
27.1620
3,309.96
121.85
28.8720
3,518.05
121.84
1.8050
219.92
121.83
1.4930
181.89
121.82
4.1270
502.75
121.81
1.6900
205.86
121.80
37.3400
4,548.01
121.79
3.0020
365.61
121.78
4.9500
602.81
121.77
254.9670
31,047.33
121.76
1.9340
235.48
121.75
11.4700
1,396.47
121.74
11.1250
1,354.36
121.73
3.3190
404.02
121.72
12.2860
1,495.45
121.71
0.7940
96.64
121.70
160.2950
19,507.90
121.69
0.6420
78.12
121.68
7.6140
926.47
121.67
31.4630
3,828.10
121.66
9.8840
1,202.49
121.65
3.4440
418.96
121.64
2.0290
246.81
121.63
20.5580
2,500.47
121.62
5.0880
618.80
121.61
2.5420
309.13
121.60
19.9310
2,423.61
121.59
143.3830
17,433.94
121.58
17.8250
2,167.16
121.57
126.5880
15,389.30
121.56
1.2350
150.13
121.55
45.7830
5,564.92
121.54
2.0000
243.08
121.53
92.7450
11,271.30
121.52
2.6090
317.05
121.51
493.8340
60,005.77
121.50
590.3170
71,723.52
121.49
47.6570
5,789.85
121.48
3.5950
436.72
121.47
3.0490
370.36
121.46
0.6380
77.49
121.45
107.2520
13,025.76
121.44
1.7740
215.43
121.43
4.0050
486.33
121.42
18.5750
2,255.38
121.41
4.0850
495.96
121.40
90.5910
10,997.75
121.39
50.9340
6,182.88
121.38
1.6400
199.06
121.37
255.1630
30,969.13
121.36
1.2190
147.94
121.35
474.2780
57,553.64
121.34
2.5440
308.69
121.33
3.2310
392.02
121.32
9.3800
1,137.98
121.31
2.0120
244.08
121.30
8.3720
1,015.52
121.29
43.6080
5,289.21
121.28
13.9830
1,695.86
121.27
5.0540
612.90
121.26
2.0470
248.22
121.25
60.8320
7,375.88
121.24
0.3110
37.71
121.23
42.1810
5,113.60
121.22
11.2650
1,365.54
121.21
5.2900
641.20
121.20
39.1070
4,739.77
121.19
2.9730
360.30
121.18
54.7480
6,634.36
121.17
140.0720
16,972.52
121.16
3.9970
484.28
121.15
0.9560
115.82
121.14
11.0680
1,340.78
121.13
1.1990
145.23
121.12
65.4120
7,922.70
121.11
6.7180
813.62
121.10
67.8140
8,212.28
121.09
3.3880
410.25
121.08
0.5120
61.99
121.07
1.0530
127.49
121.06
9.9190
1,200.79
121.05
1.1480
138.97
121.04
3.5900
434.53
121.03
14.6890
1,777.81
121.02
4.5120
546.04
121.01
0.9500
114.96
121.00
67,729.2750
8,195,242.28
120.99
37.5640
4,544.87
120.98
2.3100
279.46
120.97
0.8010
96.90
120.96
3.3430
404.37
120.95
15.2320
1,842.31
120.94
4.0210
486.30
120.93
0.8640
104.48
120.92
2.5370
306.77
120.91
2.3340
282.20
120.90
32.3140
3,906.76
120.89
2.2650
273.82
120.88
3.5560
429.85
120.87
2.0300
245.37
120.86
10.2390
1,237.49
120.85
3.0410
367.50
120.84
14.9720
1,809.22
120.83
1.6140
195.02
120.82
3.4860
421.18
120.81
4.1790
504.86
120.80
32.1990
3,889.64
120.79
8.9020
1,075.27
120.78
4.4710
540.01
120.77
253.2790
30,588.50
120.76
30.6400
3,700.09
120.75
21.2580
2,566.90
120.74
3.2190
388.66
120.73
1.2470
150.55
120.72
0.4810
58.07
120.71
7.1000
857.04
120.70
270.6270
32,664.68
120.69
1.0670
128.78
120.68
2.0470
247.03
120.67
19.8550
2,395.90
120.66
18.7990
2,268.29
120.65
4.3930
530.02
120.64
2.4300
293.16
120.63
4.5590
549.95
120.62
3.5260
425.31
120.61
6.7110
809.41
120.60
24.4360
2,946.98
120.59
0.3870
46.67
120.58
6.9600
839.24
120.57
1.6670
200.99
120.56
21.6330
2,608.07
120.55
48.7810
5,880.55
120.54
21.3560
2,574.25
120.53
6.2850
757.53
120.52
52.2340
6,295.24
120.51
1.9410
233.91
120.50
789.3470
95,116.31
120.49
1.0710
129.04
120.48
11.3470
1,367.09
120.47
1.3060
157.33
120.46
3.7510
451.85
120.45
13.9990
1,686.18
120.44
1.8290
220.28
120.43
9.0940
1,095.19
120.42
1.0230
123.19
120.41
6.7720
815.42
120.40
19.1420
2,304.70
120.39
4.2580
512.62
120.38
11.1960
1,347.77
120.37
253.0590
30,460.71
120.36
1.1660
140.34
120.35
40.4570
4,869.00
120.34
6.9330
834.32
120.33
35.6590
4,290.85
120.32
3.8160
459.14
120.31
9.8620
1,186.50
120.30
1,361.6860
163,810.83
120.29
3.5450
426.43
120.28
2.2470
270.27
120.27
6.4440
775.02
120.26
13.9080
1,672.58
120.25
35.4250
4,259.86
120.24
5.4760
658.43
120.23
7.3810
887.42
120.22
3.5450
426.18
120.21
10.9750
1,319.30
120.20
16.4540
1,977.77
120.19
12.9290
1,553.94
120.18
1.3460
161.76
120.17
2.6450
317.85
120.16
7.5660
909.13
120.15
6.8570
823.87
120.14
3.9320
472.39
120.13
25.2220
3,029.92
120.12
21.9540
2,637.11
120.11
6.2060
745.40
120.10
51.2460
6,154.64
120.09
4.7790
573.91
120.08
5.6990
684.34
120.07
4.1250
495.29
120.06
3.5160
422.13
120.05
7.2060
865.08
120.04
9.6370
1,156.83
120.03
3.8000
456.11
120.02
18.9590
2,275.46
120.01
36.5320
4,384.21
120.00
61,337.7930
7,360,535.16
119.99
276.1140
33,130.92
119.98
239.4670
28,731.25
119.97
11.0010
1,319.79
119.96
2.7110
325.21
119.95
80.0420
9,601.04
119.94
6.1320
735.47
119.93
3.3930
406.92
119.92
241.6080
28,973.63
119.91
19.9520
2,392.44
119.90
1,001.1930
120,043.04
119.89
127.8430
15,327.10
119.88
334.2020
40,064.14
119.87
5.9460
712.75
119.86
266.8850
31,988.84
119.85
32.3620
3,878.59
119.84
60.7270
7,277.52
119.83
20.2020
2,420.81
119.82
3.6980
443.09
119.81
235.1050
28,167.93
119.80
532.3390
63,774.21
119.79
3.9570
474.01
119.78
45.8610
5,493.23
119.77
272.2850
32,611.57
119.76
122.6780
14,691.92
119.75
89.1820
10,679.54
119.74
30.0230
3,594.95
119.73
507.3070
60,739.87
119.72
1.8690
223.76
119.71
119.3380
14,285.95
119.70
164.1930
19,653.90
119.69
255.3190
30,559.13
119.68
108.7870
13,019.63
119.67
32.5300
3,892.87
119.66
3.6760
439.87
119.65
24.8840
2,977.37
119.64
5.4150
647.85
119.63
103.9520
12,435.78
119.62
19.1740
2,293.59
119.61
48.2480
5,770.94
119.60
492.3550
58,885.66
119.59
120.3900
14,397.44
119.58
6.1480
735.18
119.57
148.6480
17,773.84
119.56
11.9110
1,424.08
119.55
155.0200
18,532.64
119.54
50.3670
6,020.87
119.53
85.2150
10,185.75
119.52
7.0380
841.18
119.51
4.4430
530.98
119.50
2,721.7110
325,244.46
119.49
52.8790
6,318.51
119.48
1.2790
152.81
119.47
47.2910
5,649.86
119.46
1.2470
148.97
119.45
1.1240
134.26
119.44
97.5720
11,654.00
119.43
1.3250
158.24
119.42
1.4350
171.37
119.41
91.0090
10,867.38
119.40
161.3490
19,265.07
119.39
9.1820
1,096.24
119.38
41.7820
4,987.94
119.37
222.1750
26,521.03
119.36
9.9960
1,193.12
119.35
985.5540
117,625.87
119.34
7.4190
885.38
119.33
131.7120
15,717.19
119.32
24.5830
2,933.24
119.31
3.6600
436.67
119.30
302.2860
36,062.72
119.29
67.7480
8,081.66
119.28
5.8670
699.82
119.27
2.0800
248.08
119.26
48.0950
5,735.81
119.25
25.3140
3,018.69
119.24
15.8300
1,887.57
119.23
35.4550
4,227.30
119.22
182.2290
21,725.34
119.21
3.0790
367.05
119.20
570.4850
68,001.81
119.19
528.5010
62,992.03
119.18
63.1900
7,530.98
119.17
86.0540
10,255.06
119.16
3.1890
380.00
119.15
5.5570
662.12
119.14
23.1040
2,752.61
119.13
1.7720
211.10
119.12
32.9450
3,924.41
119.11
138.8050
16,533.06
119.10
70.7600
8,427.52
119.09
8.0630
960.22
119.08
14.9930
1,785.37
119.07
0.7510
89.42
119.06
2.2820
271.69
119.05
87.7940
10,451.88
119.04
59.8580
7,125.50
119.03
1.3340
158.79
119.02
8.6930
1,034.64
119.01
7.9840
950.18
119.00
1,213.0990
144,358.78
118.99
2.0450
243.33
118.98
4.6640
554.92
118.97
44.7760
5,327.00
118.96
5.8950
701.27
118.95
4.4790
532.78
118.94
22.1190
2,630.83
118.93
84.8390
10,089.90
118.92
5.3870
640.62
118.91
1.1520
136.98
118.90
70.9330
8,433.93
118.89
0.6600
78.47
118.88
57.7380
6,863.89
118.87
16.6880
1,983.70
118.86
3.8120
453.09
118.85
9.1030
1,081.89
118.84
2.5130
298.64
118.83
47.0850
5,595.11
118.82
1.4110
167.66
118.81
88.8570
10,557.10
118.80
155.9050
18,521.51
118.79
1.0190
121.05
118.78
4.3280
514.08
118.77
151.3480
17,975.60
118.76
46.7630
5,553.57
118.75
25.7100
3,053.06
118.74
10.7580
1,277.40
118.73
7.9860
948.18
118.72
20.9510
2,487.30
118.71
4.1180
488.85
118.70
64.5620
7,663.51
118.69
97.5680
11,580.35
118.68
47.7370
5,665.43
118.67
2.6490
314.36
118.66
4.7340
561.74
118.65
15.8700
1,882.98
118.64
8.4470
1,002.15
118.63
12.0300
1,427.12
118.62
35.1080
4,164.51
118.61
220.7160
26,179.12
118.60
114.9060
13,627.85
118.59
7.1660
849.82
118.58
4.6380
549.97
118.57
88.0660
10,441.99
118.56
107.8450
12,786.10
118.55
96.2440
11,409.73
118.54
57.7030
6,840.11
118.53
25.2100
2,988.14
118.52
2.6930
319.17
118.51
17.5620
2,081.27
118.50
240.7510
28,528.99
118.49
121.9430
14,449.03
118.48
48.2240
5,713.58
118.47
58.8960
6,977.41
118.46
0.5040
59.70
118.45
86.4080
10,235.03
118.44
2.8780
340.87
118.43
0.1640
19.42
118.42
3.8210
452.48
118.41
22.6320
2,679.86
118.40
84.6060
10,017.35
118.39
17.6950
2,094.91
118.38
17.9040
2,119.48
118.37
1.4430
170.81
118.36
2.4350
288.21
118.35
14.0680
1,664.95
118.34
84.6170
10,013.58
118.33
61.8390
7,317.41
118.32
4.6140
545.93
118.31
5.9380
702.52
118.30
28.0350
3,316.54
118.29
862.7150
102,050.56
118.28
15.1540
1,792.42
118.27
24.5960
2,908.97
118.26
47.0480
5,563.90
118.25
24.1580
2,856.68
118.24
6.1800
730.72
118.23
2.7990
330.93
118.22
115.0080
13,596.25
118.21
1.3590
160.65
118.20
70.3330
8,313.36
118.19
45.1340
5,334.39
118.18
371.9840
43,961.07
118.17
4.2620
503.64
118.16
15.9360
1,883.00
118.15
3.2260
381.15
118.14
50.8230
6,004.23
118.13
3.9150
462.48
118.12
58.2450
6,879.90
118.11
6.6850
789.57
118.10
947.3130
111,877.67
118.09
14.5250
1,715.26
118.08
16.8430
1,988.82
118.07
7.2590
857.07
118.06
16.7030
1,971.96
118.05
47.0300
5,551.89
118.04
203.8140
24,058.20
118.03
17.0260
2,009.58
118.02
16.4190
1,937.77
118.01
5.0090
591.11
118.00
1,125.4850
132,807.23
117.99
40.5250
4,781.54
117.98
100.4570
11,851.92
117.97
64.6700
7,629.12
117.96
870.4980
102,683.94
117.95
135.1420
15,940.00
117.94
24.7820
2,922.79
117.93
270.8260
31,938.51
117.92
28.4150
3,350.70
117.91
31.7140
3,739.40
117.90
156.2610
18,423.17
117.89
16.2980
1,921.37
117.88
38.9390
4,590.13
117.87
48.8480
5,757.71
117.86
105.0170
12,377.30
117.85
872.6350
102,840.03
117.84
27.9810
3,297.28
117.83
132.6700
15,632.51
117.82
2,913.9140
343,317.35
117.81
919.2410
108,295.78
117.80
150.0500
17,675.89
117.79
215.0430
25,329.91
117.78
157.2640
18,522.55
117.77
93.3860
10,998.07
117.76
2,396.3190
282,190.53
117.75
821.5020
96,731.86
117.74
106.5070
12,540.13
117.73
45.1140
5,311.27
117.72
35.3880
4,165.88
117.71
40.9420
4,819.28
117.70
2,362.8530
278,107.80
117.69
954.2690
112,307.92
117.68
97.9910
11,531.58
117.67
396.5590
46,663.10
117.66
282.8630
33,281.66
117.65
2,228.7080
262,207.50
117.64
609.6880
71,723.70
117.63
239.2110
28,138.39
117.62
2,782.9380
327,329.17
117.61
890.3340
104,712.18
117.60
164.0430
19,291.46
117.59
222.9230
26,213.52
117.58
239.7340
28,187.92
117.57
386.3280
45,420.58
117.56
603.3380
70,928.42
117.55
446.0560
52,433.88
117.54
163.9130
19,266.33
94.13
117.53
164.1060
19,287.38
117.52
437.2610
51,386.91
117.51
443.6620
52,134.72
117.50
475.5020
55,871.49
117.49
246.9770
29,017.33
117.48
370.4640
43,522.11
117.47
307.4980
36,121.79
117.46
69.4940
8,162.77
117.45
129.8630
15,252.41
117.44
498.3980
58,531.86
117.43
2,013.6620
236,464.33
117.42
254.7430
29,911.92
117.41
37.0530
4,350.39
117.40
2,116.1320
248,433.90
117.39
204.5910
24,016.94
117.38
277.1240
32,528.82
117.37
2,581.2310
302,959.08
117.36
168.1330
19,732.09
117.35
17.7290
2,080.50
117.34
2,034.0290
238,672.96
117.33
147.4010
17,294.56
117.32
8.1790
959.56
117.31
25.7590
3,021.79
117.30
1,903.0100
223,223.07
117.29
1,405.5030
164,851.45
117.28
124.1360
14,558.67
117.27
1,958.2150
229,639.87
117.26
17.7220
2,078.08
117.25
158.1030
18,537.58
117.24
1,900.4200
222,805.24
117.23
145.7800
17,089.79
117.22
11.4070
1,337.13
117.21
43.1560
5,058.31
117.20
73.4520
8,608.57
117.19
25.5670
2,996.20
117.18
5.7000
667.93
117.17
147.3450
17,264.41
117.16
0.5670
66.43
117.15
41.4450
4,855.28
117.14
0.3510
41.12
117.13
119.8560
14,038.73
117.12
873.0470
102,251.26
117.11
35.9940
4,215.26
117.10
675.7240
79,127.28
117.09
333.6920
39,072.00
117.08
100.3700
11,751.32
117.07
2.1070
246.67
117.06
45.1270
5,282.57
117.05
102.4410
11,990.72
117.04
0.3680
43.07
117.03
87.7490
10,269.27
117.02
5.5920
654.38
117.01
854.7790
100,017.69
117.00
153.8330
17,998.46
116.99
46.1630
5,400.61
116.98
15.7370
1,840.91
116.97
1.2190
142.59
116.96
48.5610
5,679.69
116.95
12.7590
1,492.17
116.94
0.2870
33.56
116.93
108.0990
12,640.02
116.92
46.6070
5,449.29
116.91
16.1440
1,887.40
116.90
880.6590
102,949.04
116.89
827.3200
96,705.43
116.88
40.4380
4,726.39
116.87
69.2350
8,091.49
116.86
0.3180
37.16
116.85
67.7680
7,918.69
116.84
0.3360
39.26
116.83
0.1510
17.64
116.82
43.2350
5,050.71
116.81
6.9220
808.56
116.80
269.1900
31,441.39
116.79
0.9520
111.18
116.78
62.5270
7,301.90
116.77
45.7520
5,342.46
116.76
19.7880
2,310.45
116.75
63.0600
7,362.26
116.74
22.2650
2,599.22
116.73
95.4800
11,145.38
116.72
36.9760
4,315.84
116.71
96.6530
11,280.37
116.70
614.7510
71,741.44
116.69
5.1890
605.50
116.68
48.9320
5,709.39
116.67
1,387.1970
161,844.27
116.66
51.2580
5,979.76
116.65
17.6970
2,064.36
116.64
63.9940
7,464.26
116.63
8.3650
975.61
116.62
13.4040
1,563.17
116.61
2.2730
265.05
116.60
100.7940
11,752.58
116.59
12.4870
1,455.86
116.58
92.1960
10,748.21
116.57
64.4770
7,516.08
116.56
9.9130
1,155.46
116.55
14.7740
1,721.91
116.54
67.7200
7,892.09
116.53
2.2740
264.99
116.52
13.5780
1,582.11
116.51
9.2610
1,079.00
116.50
1,891.6070
220,372.22
116.49
2.0470
238.46
116.48
5.3850
627.24
116.47
101.5480
11,827.30
116.46
5.4630
636.22
116.45
8.4420
983.07
116.44
6.0590
705.51
116.43
58.5300
6,814.65
116.42
12.5200
1,457.58
116.41
2.4560
285.90
116.40
518.7730
60,385.18
116.39
96.9100
11,279.35
116.38
5.6970
663.02
116.37
6.0000
698.22
116.36
51.2660
5,965.31
116.35
105.9060
12,322.16
116.34
56.4700
6,569.72
116.33
96.3330
11,206.42
116.32
1.8030
209.72
116.31
24.6890
2,871.58
116.30
146.7360
17,065.40
116.29
115.2840
13,406.38
116.28
31.3500
3,645.38
116.27
10.7800
1,253.39
116.26
29.2480
3,400.37
116.25
15.5550
1,808.27
116.24
53.4720
6,215.59
116.23
85.3640
9,921.86
116.22
64.0750
7,446.80
116.21
7.7890
905.16
116.20
247.5950
28,770.54
116.19
57.6980
6,703.93
116.18
82.4940
9,584.15
116.17
3.0020
348.74
116.16
84.2400
9,785.32
116.15
57.0700
6,628.68
116.14
162.5240
18,875.54
116.13
0.6240
72.47
116.12
188.8410
21,928.22
116.11
48.8010
5,666.28
116.10
60.1960
6,988.76
116.09
3.4340
398.65
116.08
99.7080
11,574.10
116.07
11.3740
1,320.18
116.06
4.3980
510.43
116.05
3.3580
389.70
116.04
321.6150
37,320.20
116.03
235.6200
27,338.99
116.02
179.6950
20,848.21
116.01
68.2940
7,922.79
116.00
3,735.6620
433,336.79
115.99
230.9690
26,790.09
115.98
5.0760
588.71
115.97
61.3130
7,110.47
115.96
7.2440
840.01
115.95
12.9160
1,497.61
115.94
68.9410
7,993.02
115.93
4.1160
477.17
115.92
251.8350
29,192.71
115.91
88.6380
10,274.03
115.90
67.9690
7,877.61
115.89
10.0350
1,162.96
115.88
197.0790
22,837.51
115.87
56.8610
6,588.48
115.86
6.2960
729.45
115.85
45.8380
5,310.33
115.84
4.4220
512.24
115.83
4.3450
503.28
115.82
1.3160
152.42
115.81
3.5850
415.18
115.80
398.3460
46,128.47
115.79
16.6070
1,922.92
115.78
4.6290
535.95
115.77
201.2100
23,294.08
115.76
34.1680
3,955.29
115.75
12.8210
1,484.03
115.74
4.2530
492.24
115.73
54.6510
6,324.76
115.72
6.5190
754.38
115.71
12.2660
1,419.30
115.70
137.3270
15,888.73
115.69
233.9250
27,062.78
115.68
71.4740
8,268.11
115.67
9.9950
1,156.12
115.66
47.7990
5,528.43
115.65
157.5580
18,221.58
115.64
6.9050
798.49
115.63
3.0950
357.87
115.62
8.3400
964.27
115.61
11.0550
1,278.07
115.60
833.0530
96,300.93
115.59
98.3420
11,367.35
115.58
80.2520
9,275.53
115.57
9.7910
1,131.55
115.56
132.5010
15,311.82
115.55
53.5570
6,188.51
115.54
146.1150
16,882.13
115.53
16.2950
1,882.56
115.52
48.0520
5,550.97
115.51
77.2350
8,921.41
115.50
1,357.7810
156,823.71
115.49
2.0430
235.95
115.48
1.3020
150.35
115.47
6.2040
716.38
115.46
4.8200
556.52
115.45
138.1290
15,946.99
115.44
9.8130
1,132.81
115.43
8.8670
1,023.52
115.42
86.6310
9,998.95
115.41
2.7240
314.38
115.40
77.3950
8,931.38
115.39
14.7920
1,706.85
115.38
48.6480
5,613.01
115.37
5.8680
676.99
115.36
35.1240
4,051.90
115.35
1.9090
220.20
115.34
57.2650
6,604.95
115.33
4.0120
462.70
115.32
8.1350
938.13
115.31
138.7500
15,999.26
115.30
37.1200
4,279.94
115.29
0.4720
54.42
115.28
5.1080
588.85
115.27
5.7320
660.73
115.26
214.5250
24,726.15
115.25
148.2280
17,083.28
115.24
175.5280
20,227.85
115.23
6.4290
740.81
115.22
31.6500
3,646.71
115.21
21.0240
2,422.18
115.20
803.2240
92,531.40
115.19
98.3660
11,330.78
115.18
66.0150
7,603.61
115.17
4.4010
506.86
115.16
2.3440
269.94
115.15
42.1530
4,853.92
115.14
3.2510
374.32
115.13
118.2520
13,614.35
115.12
62.6560
7,212.96
115.11
52.4950
6,042.70
115.10
125.7870
14,478.08
115.09
7.2050
829.22
115.08
152.1500
17,509.42
115.07
2.1430
246.60
115.06
4.9110
565.06
115.05
4.2590
490.00
115.04
45.8230
5,271.48
115.03
5.6940
654.98
115.02
10.5520
1,213.69
115.01
66.4560
7,643.10
115.00
6,672.2470
767,308.41
114.99
1.2000
137.99
114.98
15.2830
1,757.24
114.97
52.4620
6,031.56
114.96
85.1580
9,789.76
114.95
34.7840
3,998.42
114.94
2.6040
299.30
114.93
54.4000
6,252.19
114.92
3.4070
391.53
114.91
12.9820
1,491.76
114.90
96.3520
11,070.84
114.89
7.2440
832.26
114.88
29.4890
3,387.70
114.87
1.1180
128.42
114.86
18.9920
2,181.42
114.85
106.5450
12,236.69
114.84
11.0790
1,272.31
114.83
46.6660
5,358.66
114.82
4.2390
486.72
114.81
90.7600
10,420.16
114.80
404.7000
46,459.56
114.79
5.2900
607.24
114.78
7.6860
882.20
114.77
988.1680
113,412.04
114.76
52.5010
6,025.01
114.75
28.5870
3,280.36
114.74
162.4810
18,643.07
114.73
86.0070
9,867.58
114.72
4.2180
483.89
114.71
18.1250
2,079.12
114.70
13.7990
1,582.75
114.69
51.1520
5,866.62
114.68
70.5370
8,089.18
114.67
0.8290
95.06
114.66
3.7180
426.31
114.65
159.6610
18,305.13
114.64
234.3470
26,865.54
114.63
2.0070
230.06
114.62
131.8610
15,113.91
114.61
3.4020
389.90
114.60
351.9670
40,335.42
114.59
246.7210
28,271.76
114.58
21.2120
2,430.47
114.57
1.2160
139.32
114.56
56.0530
6,421.43
114.55
71.4990
8,190.21
114.54
7.9130
906.36
114.53
1.5690
179.70
114.52
242.1210
27,727.70
114.51
34.4130
3,940.63
114.50
674.2720
77,204.14
114.49
2.5930
296.87
114.48
2.1410
245.10
114.47
25.3580
2,902.73
114.46
4.7500
543.69
114.45
9.5160
1,089.11
114.44
29.2170
3,343.59
114.43
3.0090
344.32
114.42
125.3000
14,336.83
114.41
3.3730
385.90
114.40
69.1160
7,906.87
114.39
20.3710
2,330.24
114.38
188.1920
21,525.40
114.37
6.3890
730.71
114.36
2.7330
312.55
114.35
30.5360
3,491.79
114.34
57.3610
6,558.66
114.33
4.5100
515.63
114.32
2.2940
262.25
114.31
1.4970
171.12
114.30
397.4660
45,430.36
114.29
0.8970
102.52
114.28
7.0940
810.70
114.27
0.5650
64.56
114.26
2.7760
317.19
114.25
11.0100
1,257.89
114.24
63.4340
7,246.70
114.23
5.8950
673.39
114.22
6.3030
719.93
114.21
10.1450
1,158.66
114.20
63.8230
7,288.59
114.19
17.2110
1,965.32
114.18
2.0500
234.07
114.17
1.3210
150.82
114.16
8.4440
963.97
114.15
6.9960
798.59
114.14
69.7200
7,957.84
114.13
2.7150
309.86
114.12
3.5310
402.96
114.11
7.8930
900.67
114.10
63.7780
7,277.07
114.09
4.7410
540.90
114.08
72.7460
8,298.86
114.07
19.5970
2,235.43
114.06
15.8880
1,812.19
114.05
37.8440
4,316.11
114.04
4.3150
492.08
114.03
24.9680
2,847.10
114.02
5.3910
614.68
114.01
11.4470
1,305.07
114.00
3,059.4420
348,776.39
113.99
33.7340
3,845.34
113.98
2.2400
255.32
113.97
8.7480
997.01
113.96
42.4990
4,843.19
113.95
4.5710
520.87
113.94
10.4600
1,191.81
113.93
1.3000
148.11
113.92
15.8420
1,804.72
113.91
1.4330
163.23
113.90
141.8120
16,152.39
113.89
7.6460
870.80
113.88
318.1790
36,234.22
113.87
7.2610
826.81
113.86
2.4600
280.10
113.85
5.3020
603.63
113.84
8.7720
998.60
113.83
3.4100
388.16
113.82
1.0080
114.73
113.81
2.7450
312.41
113.80
8,518.0070
969,349.20
113.79
3.8370
436.61
113.78
51.9710
5,913.26
113.77
4.1960
477.38
113.76
4.5200
514.20
113.75
85.7680
9,756.11
113.74
4.9590
564.04
113.73
11.6950
1,330.07
113.72
7.4790
850.51
113.71
0.4410
50.15
113.70
207.5290
23,596.05
113.69
14.3110
1,627.02
113.68
2.5320
287.84
113.67
520.8670
59,206.95
113.66
11.9560
1,358.92
113.65
76.8180
8,730.37
113.64
1.5550
176.71
113.63
7.3620
836.54
113.62
17.9420
2,038.57
113.61
7.1640
813.90
113.60
91.6460
10,410.99
113.59
3.7580
426.87
113.58
6.6150
751.33
113.57
2.1960
249.40
113.56
9.0520
1,027.95
113.55
31.6990
3,599.42
113.54
17.8670
2,028.62
113.53
1.0620
120.57
113.52
4.5250
513.68
113.51
3.3010
374.70
113.50
762.1970
86,509.36
113.49
37.0110
4,200.38
113.48
39.9900
4,538.07
113.47
48.5140
5,504.88
113.46
4.1040
465.64
113.45
30.1860
3,424.60
113.44
1.7230
195.46
113.43
0.9480
107.53
113.42
1.3110
148.69
113.41
2.5830
292.94
113.40
37.4110
4,242.41
113.39
5.4930
622.85
113.38
0.6590
74.72
113.37
2.1560
244.43
113.36
11.3980
1,292.08
113.35
3.2270
365.78
113.34
1.2400
140.54
113.33
50.8180
5,759.20
113.32
17.0870
1,936.30
113.31
3.6140
409.50
113.30
73.8350
8,365.51
113.29
13.7150
1,553.77
113.28
11.1040
1,257.86
113.27
1.1350
128.56
113.26
3.9980
452.81
113.25
14.7440
1,669.76
113.24
16.5520
1,874.35
113.23
7.6090
861.57
113.22
265.4620
30,055.61
113.21
0.6770
76.64
113.20
35.6970
4,040.90
113.19
6.5200
738.00
113.18
27.7600
3,141.88
113.17
23.2510
2,631.32
113.16
0.5060
57.26
113.15
8.7580
990.97
113.14
12.1940
1,379.63
113.13
4.2710
483.18
113.12
4.7630
538.79
113.11
9.9910
1,130.08
113.10
23.7740
2,688.84
113.09
9.6940
1,096.29
113.08
6.9400
784.78
113.07
1.2160
137.49
113.06
2.1730
245.68
113.05
10.7150
1,211.33
113.04
2.3650
267.34
113.03
1.5070
170.34
113.02
289.9930
32,775.01
113.01
4.8430
547.31
113.00
7,045.8910
796,185.68
112.99
15.9780
1,805.35
112.98
10.8090
1,221.20
112.97
1.7340
195.89
112.96
20.4240
2,307.10
112.95
7.1540
808.04
112.94
4.7850
540.42
112.93
0.8670
97.91
112.92
14.1110
1,593.41
112.91
3.7880
427.70
112.90
23.0300
2,600.09
112.89
1.6970
191.57
112.88
68.5430
7,737.13
112.87
8.5920
969.78
112.86
9.4820
1,070.14
112.85
7.8870
890.05
112.84
4.2370
478.10
112.83
1.3170
148.60
112.82
1.7770
200.48
112.81
52.9260
5,970.58
112.80
156.9120
17,699.67
112.79
3.2100
362.06
112.78
507.2590
57,208.67
112.77
5.0040
564.30
112.76
3.6320
409.54
112.75
13.7290
1,547.94
112.74
9.4840
1,069.23
112.73
1.5180
171.12
112.72
3.2070
361.49
112.71
1.3450
151.59
112.70
35.5500
4,006.49
112.69
1.8960
213.66
112.68
478.7440
53,944.87
112.67
1.6500
185.91
112.66
19.8540
2,236.75
112.65
8.2510
929.48
112.64
5.6980
641.82
112.63
35.2970
3,975.50
112.62
3.5030
394.51
112.61
12.7510
1,435.89
112.60
84.3820
9,501.41
112.59
16.2530
1,829.93
112.58
1.6370
184.29
112.57
25.0070
2,815.04
112.56
20.3390
2,289.36
112.55
20.4860
2,305.70
112.54
2.4560
276.40
Recent Trades
Price
Size
Time
117.5300
0.0440
10:45:27
117.5300
0.1690
10:45:27
117.5300
0.1590
10:45:27
117.5300
0.0260
10:45:27
117.5300
0.0630
10:45:27
117.5300
0.5970
10:45:27
117.5300
2.5930
10:45:27
117.5300
0.5950
10:45:27
117.5300
0.0450
10:45:27
117.5300
0.0860
10:45:27
117.5300
0.0440
10:45:27
117.5200
0.0430
10:45:27
117.5200
0.1690
10:45:27
117.5200
0.0430
10:45:27
117.5200
0.0640
10:45:27
117.5200
0.0440
10:45:27
117.5200
0.0430
10:45:27
117.5200
0.0520
10:45:27
117.5200
0.0430
10:45:27
117.5200
0.0470
10:45:27
117.5200
0.0430
10:45:27
117.5200
0.0690
10:45:27
117.5200
0.0590
10:45:27
117.5200
0.1280
10:45:27
117.5200
0.0450
10:45:27
117.5200
0.0450
10:45:27
117.5200
0.3830
10:45:27
117.5200
0.3180
10:45:28
117.5200
0.0860
10:45:28
117.5200
0.5220
10:45:28
117.5300
0.0450
10:45:28
117.5300
0.0430
10:45:28
117.5300
0.0450
10:45:28
117.5300
0.0860
10:45:28
117.5300
0.0450
10:45:28
117.5400
0.0450
10:45:28
117.5400
0.0450
10:45:28
117.5400
0.0860
10:45:28
117.5400
0.0430
10:45:28
117.5400
0.3140
10:45:28
117.5400
0.1280
10:45:28
117.5400
0.0870
10:45:28
117.5400
0.1690
10:45:28
117.5400
1.3250
10:45:28
117.5400
0.0430
10:45:28
117.5400
0.0640
10:45:28
117.5400
0.0440
10:45:28
117.5400
0.0440
10:45:28
117.5400
0.0450
10:45:28
117.5500
0.0430
10:45:29
117.5500
0.1690
10:45:29
117.5500
0.0860
10:45:29
117.5500
0.0430
10:45:29
117.5500
0.0640
10:45:29
117.5500
0.0520
10:45:29
117.5500
0.0470
10:45:29
117.5500
0.0450
10:45:29
117.5500
0.0450
10:45:29
117.5500
0.0440
10:45:29
117.5500
0.1310
10:45:29
117.5500
0.0880
10:45:29
117.5500
1.1440
10:45:29
117.5500
69.5420
10:45:29
117.5500
0.0450
10:45:29
117.5500
2.5980
10:45:30
117.5600
0.0430
10:45:32
117.5600
0.0420
10:45:32
117.5600
0.1270
10:45:34
117.5600
2.6520
10:45:34
117.5500
0.0430
10:45:35
117.5500
0.0450
10:45:35
117.5500
0.0450
10:45:35
117.5500
3.1900
10:45:35
117.5500
0.1690
10:45:35
117.5500
0.0860
10:45:35
117.5500
6.2000
10:45:35
117.5500
3.1980
10:45:35
117.5500
1.0000
10:45:35
117.5500
0.0440
10:45:35
117.5500
0.6770
10:45:35
117.5500
0.0440
10:45:35
117.5500
0.0450
10:45:35
117.5400
0.0430
10:45:35
117.5400
0.0450
10:45:35
117.5400
0.0450
10:45:35
117.5400
0.0860
10:45:35
117.5400
0.1450
10:45:35
117.5400
0.0910
10:45:35
117.5400
0.1690
10:45:35
117.5400
0.0440
10:45:35
117.5400
0.0430
10:45:35
117.5400
0.1950
10:45:35
117.5400
0.1280
10:45:35
117.5400
0.1280
10:45:35
117.5400
0.0440
10:45:35
117.5400
0.0450
10:45:35
117.5300
0.2790
10:45:37
117.5300
0.4200
10:45:38
117.5400
45.2430
10:45:38
117.5400
14.3120
10:45:38