English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0510
Open
0.05610000
Low
0.04671000
High
0.05851000
Vol
57,246,956
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.33
45.9000
15.28
0.33
4,112.7000
1,367.06
0.33
32.4000
10.75
0.33
17.0000
5.64
0.33
20.9000
6.90
0.33
164.0000
54.12
0.33
20.9000
6.85
0.33
352.9000
114.73
0.33
20.9000
6.79
0.32
20.9000
6.74
0.32
11,785.9000
3,771.49
0.32
20.9000
6.68
0.32
23.2000
7.38
0.32
127.3000
40.47
0.32
20.9000
6.62
0.31
20.9000
6.57
0.31
20.9000
6.51
0.31
448.9000
139.16
0.31
32.4000
10.04
0.31
20.9000
6.45
0.31
20.9000
6.40
0.31
163.9000
50.12
0.31
74.9000
22.84
0.30
20.9000
6.34
0.30
2,000.0000
603.20
0.30
20.9000
6.29
0.30
16,586.6000
4,975.98
0.30
170.9000
51.10
0.30
20.9000
6.23
0.30
23.2000
6.91
0.30
719.5000
213.91
0.30
3,851.0000
1,142.98
0.30
99.9000
29.57
0.30
20.9000
6.17
0.30
1,007.5000
297.21
0.29
20.9000
6.12
0.29
3,495.8000
1,022.87
0.29
21.0000
6.12
0.29
8,198.1000
2,377.45
0.29
259.7000
75.18
0.29
348.0000
100.22
0.29
3,698.6000
1,064.09
0.29
20.9000
6.01
0.29
1,062.7000
305.21
0.29
34,720.3000
9,895.29
0.28
20.9000
5.95
0.28
18.4000
5.20
0.28
28.0000
7.90
0.28
20.9000
5.89
0.28
35,011.9000
9,803.33
0.28
20.9000
5.84
0.28
18.1000
5.03
0.28
25,433.8000
7,052.79
0.28
20.9000
5.78
0.27
20.9000
5.72
0.27
205.8000
55.87
0.27
20.9000
5.67
0.27
7,469.6000
2,016.79
0.27
20.1000
5.39
0.27
32.4000
8.62
0.26
6,970.8000
1,840.99
0.26
22.9000
5.98
0.26
499.5000
130.37
0.26
1,005.5000
261.43
0.26
74.9000
19.10
0.25
1,235.8000
314.39
0.25
117.1000
29.74
0.25
23.2000
5.87
0.25
94.9000
23.98
0.25
23.2000
5.86
0.25
265,085.7000
66,271.43
0.25
2,000.0000
498.60
0.25
1,464.6000
364.69
0.25
88.8000
22.08
0.25
362.9000
89.49
0.25
824.7000
202.05
0.24
1,000.0000
244.80
0.24
32.4000
7.91
0.24
410.1000
99.98
0.24
110.8000
26.98
0.24
23.0000
5.59
0.24
150.0000
36.44
0.24
20.8000
5.03
0.24
21,537.3000
5,168.95
0.24
338.3000
81.06
0.24
3,145.1000
751.68
0.24
6,802.8000
1,612.26
0.24
300.2000
70.85
0.24
172.0000
40.42
0.23
177.9000
40.92
0.23
267.2000
61.27
0.23
44.3000
10.01
0.23
1,500.0000
338.40
0.23
3,359.3000
757.52
0.22
151.0000
33.67
0.22
32.4000
7.21
0.22
270.0000
59.99
0.22
166.3000
36.94
0.22
788.8000
175.11
0.22
1,509.4000
332.07
0.22
4,553.1000
998.95
0.22
3,002.1000
651.46
0.22
4,191.1000
905.28
0.22
43.8000
9.45
0.22
89.7000
19.33
0.22
3,398.0000
730.57
0.21
311.7000
66.11
0.21
4,959.1000
1,049.84
0.21
79.4000
16.74
0.21
4,857.6000
1,020.10
0.21
133.7000
28.05
0.21
99.9000
20.88
0.21
28.3000
5.90
0.21
24.9000
5.18
0.21
69.2000
14.36
0.21
253.0000
52.37
0.20
24.8000
5.03
0.20
35.5000
7.13
0.20
32.4000
6.50
0.20
3,606.1000
721.22
0.20
225.0000
44.91
0.20
1,501.8000
299.61
0.20
257.4000
51.22
0.20
25.7000
5.09
0.20
25.8000
5.09
0.20
60.1000
11.78
0.20
13,258.3000
2,594.65
0.20
23,762.5000
4,633.69
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
51.1000
9.75
0.19
708.2000
134.56
0.19
540.1000
102.56
0.19
318.8000
60.25
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
2,703.7000
486.67
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
50.4000
8.82
0.17
114.3000
19.99
0.17
114.9000
19.99
0.17
14,870.1000
2,572.53
0.17
8,865.7000
1,507.17
0.17
67.7000
11.18
0.17
76.2000
12.57
0.16
98.7000
16.12
0.16
1,604.2000
261.48
0.16
5,584.5000
904.69
0.16
35.5000
5.72
0.16
33,842.1000
5,414.74
0.16
7,120.3000
1,103.65
0.15
1,000.0000
154.00
0.15
327.3000
50.31
0.15
351.3000
53.08
0.15
2,087.5000
313.13
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
124.2000
18.20
0.14
124.2000
17.98
0.14
50.0000
7.20
0.14
200.0000
28.78
0.14
124.2000
17.77
0.14
146.8000
20.99
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
1,312.0000
184.99
0.14
50.2000
7.07
0.14
275.5000
38.68
0.14
3,809.5000
533.33
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
124.2000
16.92
0.14
1,328.1000
180.62
0.14
103.3000
13.99
0.14
64.8000
8.75
0.13
124.2000
16.70
0.13
44.2000
5.92
0.13
25,174.4000
3,348.20
0.13
124.2000
16.49
0.13
20,000.0000
2,640.00
0.13
77.9000
10.25
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
157,525.0000
20,478.25
0.13
124.2000
16.07
0.13
547.2000
70.59
0.13
125.2000
16.09
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
63.0000
8.00
0.13
3,896.5000
493.53
0.13
432.9000
54.68
0.13
1,920.0000
242.11
0.13
124.2000
15.65
0.13
64.3000
8.09
0.13
47.9000
6.00
0.13
1,571.1000
196.39
0.12
104.7000
13.02
0.12
124.2000
15.43
0.12
265.7000
32.95
0.12
2,283.6000
280.88
0.12
82.0000
10.06
0.12
124.2000
15.21
0.12
4,707.2000
574.28
0.12
7,962.9000
970.68
0.12
287.2000
34.91
0.12
25,099.9000
3,037.09
0.12
124.2000
15.00
0.12
74.7000
8.97
0.12
77,926.7000
9,351.20
0.12
61.3000
7.34
0.12
721.0000
86.26
0.12
746.1000
89.26
0.12
124.2000
14.79
0.12
106.1000
12.60
0.12
124.2000
14.58
0.12
111.5000
12.93
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
3,251.4000
373.91
0.11
124.2000
14.16
0.11
172.0000
19.32
0.11
736.0000
82.59
0.11
124.2000
13.94
0.11
12,000.0000
1,344.00
0.11
87.5000
9.72
0.11
3,806.4000
422.51
0.11
1,627.8000
179.99
0.11
124.2000
13.72
0.11
50,404.9000
5,544.54
0.11
5,625.6000
613.75
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
142.0000
15.11
0.11
145.3000
15.40
0.11
124.2000
13.09
0.11
10,203.3000
1,071.35
0.10
10,421.7000
1,083.86
0.10
124.2000
12.88
0.10
644.8000
66.78
0.10
2,898.5000
298.84
0.10
445.5000
45.66
0.10
124.2000
12.67
0.10
98.5000
10.03
0.10
108.6000
10.98
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
145,756.2000
14,575.62
0.10
75.0000
7.49
0.10
10,613.3000
1,059.21
0.10
2,891.1000
288.18
0.10
4,255.5000
423.42
0.10
137.3000
13.61
0.10
1,944.4000
192.50
0.10
304.6000
30.06
0.10
721.3000
71.05
0.10
72,023.0000
7,081.30
0.10
20,379.8000
2,000.07
0.10
15,116.6000
1,475.08
0.10
774.5000
75.13
0.10
767.7000
74.31
0.10
2,537.2000
244.71
0.10
265.0000
25.44
0.10
3,185.4000
305.00
0.10
124.2000
11.81
0.10
4,390.9000
417.14
0.09
105.2000
9.99
0.09
12,146.2000
1,147.82
0.09
5,925.2000
558.75
0.09
1,868.1000
174.98
0.09
124.2000
11.60
0.09
46,234.0000
4,303.92
0.09
730.0000
67.23
0.09
2,942.9000
270.75
0.09
187.0000
17.16
0.09
124.2000
11.39
0.09
481.5000
44.13
0.09
2,177.8000
199.49
0.09
168.2000
15.37
0.09
58.0000
5.29
0.09
298.4000
27.15
0.09
6,891.3000
625.73
0.09
84.0000
7.58
0.09
119.1000
10.73
0.09
14,876.6000
1,338.89
0.09
166.8000
15.00
0.09
284.1000
25.49
0.09
150.0000
13.45
0.09
30,056.7000
2,675.05
0.09
4,020.0000
357.30
0.09
813.9000
72.03
0.09
935.1000
82.29
0.09
117,011.0000
10,238.46
0.09
208,280.9000
18,203.75
0.09
76.1000
6.63
0.09
460.3000
39.98
0.09
76.5000
6.64
0.09
111.1000
9.64
0.09
67.0000
5.79
0.09
144.6000
12.48
0.09
81.1000
7.00
0.09
131.0000
11.29
0.09
300,844.1000
25,872.59
0.09
576.2000
49.38
0.09
106.1000
9.06
0.09
68,602.4000
5,831.20
0.08
117.6000
9.99
0.08
250.0000
21.16
0.08
62.3000
5.26
0.08
9,823.4000
828.80
0.08
2,516.3000
211.37
0.08
60.0000
5.02
0.08
42,005.4000
3,503.67
0.08
888.0000
74.02
0.08
393.8000
32.69
0.08
1,954.7000
162.22
0.08
1,007.8000
83.28
0.08
2,545.3000
210.11
0.08
10,109.9000
834.07
0.08
1,251.5000
102.62
0.08
8,338.4000
675.83
0.08
691.5000
55.73
0.08
317.3000
25.54
0.08
332.5000
26.63
0.08
155,081.9000
12,406.55
0.08
93.7000
7.49
0.08
952.2000
76.13
0.08
80.0000
6.37
0.08
629.9000
50.08
0.08
1,013.4000
80.26
0.08
797.7000
63.02
0.08
677.1000
53.42
0.08
80.1000
6.30
0.08
300.0000
23.59
0.08
11,224.9000
875.54
0.08
269.3000
21.00
0.08
296.3000
23.03
0.08
106.0000
8.20
0.08
201.0000
15.36
0.08
817.4000
62.12
0.08
68.1000
5.17
0.08
8,116.5000
614.18
0.08
3,334.0000
251.82
0.08
778.6000
58.78
0.08
19,000.0000
1,427.85
0.08
19,765.1000
1,482.38
0.07
2,004.6000
150.32
0.07
1,111.0000
83.19
0.07
1,000.0000
74.80
0.07
73.9000
5.52
0.07
82.2000
6.10
0.07
39,252.6000
2,910.58
0.07
300.0000
22.24
0.07
4,244.2000
314.07
0.07
101.3000
7.49
0.07
935.5000
69.13
0.07
1,114.0000
82.30
0.07
200.3000
14.78
0.07
10,801.7000
795.11
0.07
1,368.7000
100.24
0.07
4,861.2000
354.87
0.07
88.4000
6.45
0.07
76.3000
5.56
0.07
1,186.4000
85.68
0.07
1,647.2000
118.60
0.07
1,605.2000
115.09
0.07
250.0000
17.90
0.07
13,229.6000
947.24
0.07
224.9000
16.09
0.07
5,840.4000
414.67
0.07
1,647.2000
115.49
0.07
87,366.9000
6,124.42
0.07
855.9000
59.93
0.07
9,536.8000
667.58
0.07
493.5000
34.53
0.07
816.2000
57.05
0.07
157.9000
11.03
0.07
318.4000
22.19
0.07
1,271.1000
88.53
0.07
294.8000
20.50
0.07
799.2000
55.55
0.07
102.7000
7.11
0.07
1,860.9000
128.35
0.07
459.8000
31.70
0.07
24,180.9000
1,666.06
0.07
38,500.0000
2,651.50
0.07
1,055.7000
72.68
0.07
88.4000
6.06
0.07
102.7000
7.03
0.07
1,288.6000
88.22
0.07
73.2000
5.01
0.07
121.4000
8.27
0.07
473.3000
32.23
0.07
101,000.0000
6,868.00
0.07
102.7000
6.97
0.07
761.7000
51.68
0.07
1,115.0000
75.37
0.07
3,104.8000
209.57
0.07
304.5000
20.52
0.07
102.7000
6.90
0.07
1,830.1000
122.85
0.07
1,405.9000
93.89
0.07
102.7000
6.84
0.07
1,477.8000
98.41
0.07
1,362.0000
90.26
0.07
681.1000
44.97
0.07
3,280.0000
216.48
0.07
8,057.7000
531.00
0.07
2,210.4000
144.85
0.07
5,899.4000
386.41
0.07
278.8000
18.25
0.07
1,347.4000
88.05
0.07
40,305.4000
2,631.94
0.07
108.8000
7.09
0.07
476.7000
31.03
0.07
16,417.2000
1,067.12
0.06
3,160.0000
204.48
0.06
102.7000
6.64
0.06
290.5000
18.74
0.06
2,509.5000
161.66
0.06
1,609.4000
103.21
0.06
102.7000
6.58
0.06
78.1000
5.01
0.06
1,153.9000
73.75
0.06
10,043.1000
640.85
0.06
157.0000
10.01
0.06
46,018.5000
2,932.76
0.06
433.6000
27.63
0.06
10,899.1000
693.18
0.06
102.7000
6.51
0.06
255,328.1000
16,162.27
0.06
450,396.1000
28,478.55
0.06
2,734.6000
172.85
0.06
306,640.9000
19,379.70
0.06
12,706.9000
802.44
0.06
76,448.3000
4,823.89
0.06
65,395.3000
4,119.90
0.06
7,127.6000
448.82
0.06
9,872.6000
621.48
0.06
16,069.1000
1,010.75
0.06
4,820.8000
302.84
0.06
7,127.0000
447.58
0.06
4,827.8000
303.14
0.06
9,643.1000
605.30
0.06
4,073.9000
255.68
0.06
4,820.8000
302.51
0.06
11,783.6000
739.07
0.06
67,328.1000
4,222.15
0.06
4,827.8000
302.65
0.06
4,225.1000
264.83
0.06
3,837.1000
240.47
0.06
4,817.7000
301.88
0.06
1,260.0000
78.93
0.06
3,446.2000
215.84
0.06
6,095.5000
381.70
0.06
4,835.5000
302.75
0.06
12,644.5000
791.55
0.06
11,350.6000
710.43
0.06
4,844.1000
303.14
0.06
6,261.0000
391.56
0.06
1,969.0000
123.12
0.06
4,813.8000
300.91
0.06
13,104.3000
819.02
0.06
82.1000
5.13
0.06
16,579.9000
1,035.75
0.06
20,442.8000
1,276.86
0.06
6,790.6000
424.07
0.06
35,920.1000
2,242.85
0.06
11,346.9000
708.27
0.06
4,827.8000
301.30
0.06
11,862.0000
740.19
0.06
12,064.8000
752.72
0.06
6,875.9000
428.92
0.06
11,267.6000
702.76
0.06
1,341.9000
83.68
0.06
8,649.9000
539.23
0.06
13,261.8000
826.61
0.06
11,360.4000
707.98
0.06
11,751.5000
732.24
0.06
11,980.3000
746.37
0.06
523.1000
32.58
0.06
7,165.3000
446.25
0.06
13,256.5000
825.48
0.06
82.1000
5.11
0.06
82.1000
5.11
0.06
11,188.5000
696.26
0.06
14,471.5000
900.42
0.05
0.06
1,362.0000
84.62
0.06
1,969.0000
122.31
0.06
1,445.0000
89.75
0.06
82.1000
5.10
0.06
11,345.1000
704.30
0.06
1,969.0000
122.22
0.06
2,082.1000
129.22
0.06
6,385.5000
396.22
0.06
22,681.9000
1,407.19
0.06
11,274.8000
699.38
0.06
2,051.2000
127.22
0.06
12,028.6000
745.89
0.06
82.2000
5.10
0.06
11,278.4000
699.15
0.06
614.2000
38.07
0.06
1,969.0000
122.02
0.06
46,348.1000
2,871.73
0.06
11,286.6000
699.20
0.06
11,755.1000
728.11
0.06
82.3000
5.10
0.06
3,073.2000
190.26
0.06
14,158.0000
876.38
0.06
559.1000
34.60
0.06
22,346.5000
1,382.80
0.06
82.4000
5.10
0.06
16,721.8000
1,034.24
0.06
11,485.5000
710.26
0.06
2,286.9000
141.40
0.06
82.4000
5.09
0.06
4,828.5000
298.45
0.06
11,717.3000
724.13
0.06
4,832.0000
298.57
0.06
82.1000
5.07
0.06
6,884.8000
425.21
0.06
11,890.8000
734.26
0.06
11,067.3000
683.30
0.06
4,836.3000
298.54
0.06
82.2000
5.07
0.06
4,922.9000
303.74
0.06
2,051.4000
126.53
0.06
62,582.4000
3,858.83
0.06
4,837.5000
298.23
0.06
4,844.1000
298.54
0.06
11,909.7000
733.88
0.06
4,813.8000
296.53
0.06
4,835.9000
297.65
0.06
102.7000
6.32
0.06
38,701.3000
2,376.26
0.06
7,186.3000
441.17
0.06
7,188.0000
441.13
0.06
118,532.0000
7,266.01
0.06
7,200.6000
441.11
0.06
210.5000
12.88
0.06
122,634.0000
7,505.20
0.06
7,210.6000
441.14
0.06
707.3000
43.23
0.06
450,000.0000
27,499.50
0.06
438,527.8000
26,794.05
0.06
410.5000
25.04
0.06
102.7000
6.25
0.06
7,245.6000
441.18
0.06
1,559.1000
94.64
0.06
7,281.5000
441.19
0.06
1,657.3000
99.82
0.06
102.7000
6.18
0.06
6,629.5000
398.30
0.06
766.4000
45.98
0.06
83.4000
5.00
0.06
2,591.7000
155.29
0.06
1,667.3000
99.82
0.06
102.7000
6.12
0.06
2,521.0000
150.00
0.06
84.2000
5.00
0.06
84.3000
5.00
0.06
4,204.9000
249.56
0.06
102.7000
6.06
0.06
85.2000
5.00
0.06
125.0000
7.34
0.06
7,670.9000
449.21
0.06
102.7000
5.99
0.06
172.5000
10.00
0.06
102.7000
5.93
0.06
174.0000
10.02
0.06
299.4000
17.14
0.06
8,764.2000
500.00
0.06
191.7000
10.93
0.06
105.8000
6.02
0.06
180.0000
10.17
0.06
102.7000
5.79
0.06
88.9000
5.00
0.06
45,000.0000
2,526.75
0.06
390.4000
21.82
0.06
102.7000
5.73
0.06
102.7000
5.66
0.06
91.0000
5.01
0.05
916.0000
50.00
0.05
915.3000
49.91
0.05
1,814.6000
98.90
0.05
93.7000
5.10
0.05
43,545.1000
2,351.44
0.05
102.7000
5.54
0.05
102.7000
5.46
0.05
96.0000
5.09
0.05
100.0000
5.28
0.05
102.7000
5.40
0.05
100.0000
5.23
0.05
102.7000
5.33
0.05
345.1000
17.77
0.05
107.0000
5.50
0.05
102.7000
5.27
0.05
5,359.5000
273.98
0.05
102.7000
5.21
0.05
1,829.7000
92.75
0.05
50,557.8000
2,540.02
0.05
11,608.2000
580.41
0.05
33,255.5000
1,659.45
0.05
118.7000
5.89
0.05
5,227.4000
258.76
0.05
102.7000
5.07
0.05
8,970.6000
440.01
0.05
6,230.4000
305.29
0.05
102.7000
5.01
0.05
159.0000
7.72
0.05
48,231.2000
2,305.45
0.05
1,000.0000
47.00
0.05
2,080.3000
96.94
0.05
3,657.2000
168.23
0.05
3,261.3000
147.67
0.05
34,518.3000
1,553.32
0.04
1,345.1000
59.86
0.04
115.5000
5.08
0.04
139.5000
6.00
0.04
2,336.4000
100.00
0.04
118.4000
5.00
0.04
18,402.5000
772.91
0.04
191.5000
8.00
0.04
688.0000
28.30
0.04
187.4000
7.50
0.04
20,500.0000
820.00
0.04
399.0000
15.59
0.04
5,694.8000
222.10
0.04
259.4000
9.99
0.04
1,010.1000
38.40
0.04
526.1000
20.00
0.04
328.9000
12.50
0.04
314.8000
11.88
0.04
2,812.9000
105.91
0.04
345.1000
12.94
0.04
4,432.4000
164.00
0.04
273.1000
10.00
0.04
274.4000
10.02
0.04
295.5000
10.60
0.04
5,876.4000
208.61
0.04
171.3000
6.00
0.04
301,578.5000
10,555.25
0.03
346.3000
11.88
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
151.3000
5.01
0.03
850.0000
27.29
0.03
3,750.0000
120.00
0.03
381.0000
11.89
0.03
171.9000
5.33
0.03
165.5000
5.05
0.03
169.9000
5.10
0.03
9,637.2000
289.12
0.03
176.8000
5.01
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
5,000.0000
137.95
0.03
10,010.0000
265.27
0.03
471.6000
11.93
0.03
8,000.0000
200.00
0.02
1,344.8000
31.47
0.02
217.8000
5.01
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
7,010,000.0000
140,200.00
0.02
384.7000
7.46
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0613
206.2000
10:31:14
0.0613
473.8000
10:31:14
0.0613
2,649.0000
10:31:14
0.0614
106.1000
10:31:53
0.0614
11,425.7000
10:31:53
0.0615
83.1000
10:31:53
0.0615
1,445.0000
10:31:53
0.0615
83.1000
10:31:53
0.0615
269.1000
10:31:53
0.0615
83.3000
10:31:53
0.0615
1,969.0000
10:31:53
0.0615
106.2000
10:31:53
0.0615
11,426.7000
10:31:53
0.0615
83.4000
10:31:53
0.0615
6,025.3000
10:31:53
0.0615
10,335.3000
10:31:53
0.0616
1,969.0000
10:31:53
0.0615
11,395.0000
10:31:53
0.0615
284.5000
10:31:53
0.0615
511.0000
10:31:53
0.0615
1,394.5000
10:31:57
0.0615
1,387.8000
10:31:57
0.0615
394.6000
10:32:08
0.0616
850.3000
10:32:08
0.0616
1,562.3000
10:32:08
0.0616
2,123.9000
10:32:08
0.0615
1,390.2000
10:32:08
0.0615
578.8000
10:32:08
0.0616
1,330.4000
10:32:31
0.0616
1,330.4000
10:32:31
0.0616
1,330.4000
10:32:31
0.0616
1,355.2000
10:32:53
0.0616
89.8000
10:32:53
0.0616
1,357.7000
10:33:02
0.0616
1,357.7000
10:33:02
0.0616
381.0000
10:33:02
0.0616
10,000.0000
10:33:02
0.0619
2,263.0000
10:33:22
0.0619
970.6000
10:33:22
0.0619
878.2000
10:33:31
0.0618
610.0000
10:33:37
0.0618
761.0000
10:33:37
0.0618
289.0000
10:33:37
0.0618
82.5000
10:33:37
0.0618
1,361.2000
10:34:05
0.0618
1,341.7000
10:34:05
0.0618
19.5000
10:34:05
0.0620
142.7000
10:34:09
0.0620
9,991.2000
10:34:23
0.0620
162.3000
10:34:23
0.0621
3,112.0000
10:34:53
0.0621
512.3000
10:34:53
0.0621
322.1000
10:34:53
0.0621
322.1000
10:34:53
0.0621
25.9000
10:34:53
0.0621
201.9000
10:34:53
0.0621
102.7000
10:34:57
0.0621
1,969.0000
10:35:44
0.0621
958.0000
10:35:44
0.0621
435.0000
10:35:44
0.0621
1,115.0000
10:35:44
0.0621
110.5000
10:35:54
0.0621
335.0000
10:36:15
0.0621
669.0000
10:36:15
0.0621
1,445.0000
10:36:32
0.0621
410.8000
10:37:23
0.0621
169.9000
10:37:26
0.0621
1,821.4000
10:37:42
0.0621
1,552.1000
10:37:42
0.0621
100.2000
10:38:11
0.0623
1,969.0000
10:39:11
0.0623
82.0000
10:39:11
0.0623
324.2000
10:39:11
0.0623
676.0000
10:39:30
0.0623
335.0000
10:39:30
0.0622
494.0000
10:40:22
0.0622
257.0000
10:40:22
0.0622
81.9000
10:40:22
0.0622
68.6000
10:40:22
0.0622
258.0000
10:41:25
0.0622
483.0000
10:41:25
0.0622
891.0000
10:43:15
0.0622
891.0000
10:43:15
0.0622
739.0000
10:43:15
0.0622
152.0000
10:43:15
0.0622
0.1000
10:43:15
0.0622
891.1000
10:43:17
0.0622
258.0000
10:43:18
0.0622
488.0000
10:43:18
0.0620
371.0000
10:44:34
0.0620
258.0000
10:44:34
0.0620
82.3000
10:44:34
0.0620
1,445.0000
10:44:34
0.0620
82.3000
10:44:34
0.0620
1,969.0000
10:44:34
0.0620
3,314.1000
10:44:34
0.0620
100.5000
10:44:49
0.0622
1,969.0000
10:45:51
0.0622
100.5000
10:45:51
0.0622
100.5000
10:45:51