English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.26
Open
7.20000000
Low
6.90000000
High
8.14000000
Vol
208,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.41
1.3040
31.83
24.35
68.5530
1,669.27
24.26
1.3040
31.64
24.23
0.3710
8.99
24.22
0.5630
13.64
24.13
0.3890
9.39
24.11
1.3040
31.44
24.00
3.7280
89.47
23.97
1.3040
31.26
23.87
17.0740
407.56
23.84
0.2180
5.20
23.82
1.3040
31.06
23.75
0.5630
13.37
23.74
0.2190
5.20
23.67
1.5230
36.05
23.52
1.3040
30.67
23.51
0.3890
9.15
23.50
0.4260
10.01
23.49
0.2210
5.19
23.40
0.2220
5.19
23.38
1.3040
30.49
23.37
2.0320
47.49
23.28
0.7860
18.30
23.23
9.8000
227.65
23.18
0.2240
5.19
23.08
1.3040
30.10
23.06
0.2250
5.19
23.00
221.2140
5,087.92
22.95
0.2260
5.19
22.94
1.5300
35.10
22.91
0.3890
8.91
22.90
6.3660
145.78
22.82
0.5630
12.85
22.79
1.5320
34.91
22.69
0.2290
5.20
22.66
0.2290
5.19
22.64
1.3040
29.52
22.62
0.2290
5.18
22.50
10.1920
229.32
22.48
26.9970
606.89
22.46
0.2310
5.19
22.39
0.4470
10.01
22.38
0.5630
12.60
22.36
0.2320
5.19
22.35
1.3040
29.14
22.33
0.3890
8.69
22.22
0.2340
5.20
22.20
1.5380
34.14
22.05
1.3040
28.75
22.00
155.8550
3,428.81
21.97
0.2360
5.18
21.94
0.5630
12.35
21.91
1.3040
28.57
21.90
0.4570
10.01
21.88
0.8000
17.50
21.83
0.2380
5.20
21.82
0.2380
5.19
21.77
0.2380
5.18
21.76
1.6930
36.84
21.69
0.2390
5.18
21.61
1.3040
28.18
21.60
5.3790
116.19
21.58
9.1900
198.32
21.55
0.2480
5.34
21.51
0.5630
12.11
21.48
4.7230
101.45
21.47
1.3040
28.00
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
0.9780
20.54
20.97
0.2470
5.18
20.88
1.3040
27.23
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
14.5290
297.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
751.7790
15,035.58
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
11.8120
230.33
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
124.4170
2,363.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
45.9060
849.26
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
26.6640
479.95
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.89
44.7800
801.11
17.80
0.4960
8.83
17.79
1.8040
32.09
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
180.7300
3,162.78
17.45
0.2970
5.18
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
26.5190
450.82
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.90
0.5960
10.07
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
17.2010
288.98
16.79
0.3890
6.53
16.76
1.3040
21.86
16.71
0.3110
5.20
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.58
2.0640
34.22
16.56
0.3140
5.20
16.50
0.6090
10.05
16.48
68.4430
1,127.94
16.47
1.3040
21.48
16.40
56.3820
924.66
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.31
464.9490
7,583.32
16.30
0.5630
9.18
16.26
2.0000
32.52
16.21
0.3200
5.19
16.20
11.0110
178.38
16.18
0.3210
5.19
16.17
32.8760
531.60
16.10
100.8540
1,623.75
16.09
330.0000
5,309.70
16.08
304.5230
4,896.73
16.07
225.1080
3,617.49
16.05
166.5790
2,673.59
16.04
123.2690
1,977.23
16.03
175.4220
2,812.01
16.02
91.3190
1,462.93
16.01
42.9780
688.08
16.00
771.3740
12,341.98
15.98
0.5630
9.00
15.95
26.6140
424.49
15.94
0.7150
11.40
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
0.4960
7.84
15.76
0.3290
5.19
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.69
8.3020
130.26
15.66
0.5630
8.82
15.65
45.0000
704.25
15.63
0.3200
5.00
15.60
0.4960
7.74
15.59
5.0230
78.31
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.50
498.4220
7,725.54
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
0.8850
13.63
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.24
0.3410
5.20
15.21
0.4290
6.53
15.20
30.9230
470.03
15.17
0.3420
5.19
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.07
50.1600
755.91
15.06
0.5630
8.48
15.04
11.9120
179.16
15.01
0.3460
5.19
15.00
1,791.3940
26,870.91
14.90
1.8840
28.07
14.89
1.0000
14.89
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.79
0.3390
5.01
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
1.3040
19.17
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
8.0370
117.34
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
5.0890
73.28
14.38
0.7410
10.66
14.35
0.6970
10.00
14.30
0.3500
5.01
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.8960
12.67
14.13
0.3680
5.20
14.11
1.3040
18.40
14.02
2.2010
30.86
14.00
305.0360
4,270.50
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
11.1090
154.42
13.89
0.5000
6.95
13.87
0.3970
5.51
13.86
9.2830
128.66
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.80
3,787.1810
52,263.10
13.77
5.0590
69.66
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.57
7.9310
107.62
13.52
1.3040
17.63
13.50
22.6490
305.76
13.40
45.7250
612.72
13.38
1.3040
17.45
13.37
0.5630
7.53
13.30
0.3760
5.00
13.24
13.2100
174.90
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.08
1.3040
17.06
13.00
790.6760
10,278.79
12.94
1.3040
16.87
12.88
0.6000
7.73
12.85
0.5630
7.23
12.79
1.3040
16.68
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
59.3590
741.99
12.41
5.9420
73.74
12.35
1.8670
23.06
12.23
3.0920
37.82
12.20
3.8010
46.37
12.17
12.5490
152.72
12.11
0.5630
6.82
12.10
0.4140
5.01
12.06
0.4310
5.20
12.05
1.3040
15.71
12.01
0.4320
5.19
12.00
80.9270
971.12
11.98
0.4340
5.20
11.93
1.7720
21.14
11.92
0.4360
5.20
11.91
11.0940
132.13
11.90
0.8400
10.00
11.88
0.4370
5.19
11.87
0.5630
6.68
11.78
2.9620
34.89
11.77
11.4720
135.03
11.76
1.3040
15.34
11.73
5.2860
62.00
11.71
12.8040
149.93
11.70
45.3680
530.81
11.64
0.5630
6.55
11.61
54.5320
633.12
11.60
11.2820
130.87
11.50
3.8660
44.46
11.47
1.3040
14.96
11.46
0.4530
5.19
11.44
0.5000
5.72
11.41
0.5630
6.42
11.32
31.7770
359.72
11.25
0.4970
5.59
11.19
0.5630
6.30
11.18
56.8000
635.02
11.17
1.3040
14.57
11.10
3.2890
36.51
11.07
9.3240
103.22
11.02
1.3040
14.37
11.00
1,007.3550
11,080.91
10.98
92.7040
1,017.89
10.97
0.5630
6.18
10.90
2.0000
21.80
10.88
1.3040
14.19
10.78
27.1240
292.40
10.75
1.0370
11.15
10.73
1.3040
13.99
10.58
1.3040
13.80
10.54
0.5630
5.93
10.52
2.0000
21.04
10.50
16.6850
175.19
10.49
0.7140
7.49
10.47
14.3260
149.99
10.44
1.9040
19.88
10.40
18.8120
195.64
10.33
0.5630
5.82
10.30
10.0000
103.00
10.29
1.3040
13.42
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
10.7980
110.14
10.14
1.9040
19.31
10.13
3.7720
38.21
10.10
4.9500
50.00
10.09
13.2060
133.25
10.08
1.2170
12.27
10.07
4.9650
50.00
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
6.9850
70.06
10.00
50.5800
505.80
9.98
45.7250
456.34
9.93
0.5630
5.59
9.92
3.0240
30.00
9.90
1.3130
13.00
9.88
5.5960
55.29
9.85
1.3040
12.84
9.84
0.6000
5.90
9.80
1.8000
17.64
9.78
52.4100
512.57
9.75
1.3120
12.79
9.74
0.5630
5.48
9.70
1.3040
12.65
9.68
10.7620
104.18
9.59
12.0000
115.08
9.55
1.3040
12.45
9.54
0.6000
5.72
9.50
3.5270
33.51
9.48
0.7910
7.50
9.44
10.7620
101.59
9.41
1.3040
12.27
9.40
0.5330
5.01
9.37
2.6740
25.06
9.36
0.6000
5.62
9.35
27.1720
254.06
9.33
1.2470
11.63
9.31
2.0000
18.62
9.30
10.0000
93.00
9.27
13.7690
127.64
9.26
1.3040
12.08
9.25
10.9020
100.84
9.24
0.6100
5.64
9.23
0.7300
6.74
9.22
10.8450
99.99
9.21
10.7620
99.12
9.20
13.6130
125.24
9.12
9.0690
82.71
9.11
3.7550
34.21
9.10
85.0820
774.25
9.01
10.2320
92.19
9.00
14.5560
131.00
8.98
0.5850
5.25
8.97
25.9140
232.45
8.94
1.1880
10.62
8.93
0.5880
5.25
8.91
12.4620
111.04
8.90
16.1110
143.39
8.89
22.9620
204.13
8.88
21.0860
187.24
8.87
10.4620
92.80
8.85
8.7270
77.23
8.83
38.9830
344.22
8.82
14.0680
124.08
8.81
12.4030
109.27
8.80
11.4620
100.87
8.79
88.1830
775.13
8.78
10.4620
91.86
8.75
22.1370
193.70
8.74
21.2240
185.50
8.73
16.3660
142.88
8.72
10.4620
91.23
8.70
333.1320
2,898.25
8.68
164.8970
1,431.31
8.67
281.2130
2,438.12
8.66
12.1270
105.02
8.65
13.9500
120.67
8.64
21.4380
185.22
8.63
11.0610
95.46
8.62
20.0580
172.90
8.61
11.0610
95.24
8.60
26.9540
231.80
8.59
146.4770
1,258.24
8.58
6.3050
54.10
8.57
6.7740
58.05
8.56
4.4450
38.05
8.55
15.3620
131.35
8.54
9.1850
78.44
8.53
96.4150
822.42
8.52
91.5790
780.25
8.51
192.0720
1,634.53
8.50
86.6860
736.83
8.49
95.3760
809.74
8.48
171.9200
1,457.88
8.47
141.4950
1,198.46
8.46
152.6040
1,291.03
8.45
246.3230
2,081.43
8.44
148.4010
1,252.50
8.43
159.9800
1,348.63
7.26
8.42
13.9310
117.30
8.41
52.7490
443.62
8.40
196.6000
1,651.44
8.39
127.0280
1,065.76
8.38
78.8800
661.01
8.37
121.1280
1,013.84
8.36
581.5270
4,861.57
8.35
112.4170
938.68
8.34
169.4240
1,413.00
8.33
68.4110
569.86
8.32
38.3200
318.82
8.31
60.7260
504.63
8.30
26.1770
217.27
8.29
61.3600
508.67
8.28
30.9420
256.20
8.27
44.6510
369.26
8.26
38.7980
320.47
8.25
29.2430
241.25
8.24
30.5500
251.73
8.23
39.5670
325.64
8.22
30.4440
250.25
8.21
30.4650
250.12
8.20
51.5700
422.87
8.16
0.6130
5.00
8.11
16.8530
136.68
8.10
176.2850
1,427.91
8.09
18.1750
147.04
8.08
1.3040
10.54
8.04
21.2240
170.64
8.03
0.6230
5.00
8.01
0.6560
5.25
8.00
107.5190
860.15
7.94
9.0170
71.59
7.91
3.3640
26.61
7.87
0.6360
5.01
7.85
6.3690
50.00
7.84
3.1880
24.99
7.81
10.7620
84.05
7.80
14.7300
114.89
7.79
9.0170
70.24
7.70
58.4410
450.00
7.68
0.7290
5.60
7.67
13.0390
100.01
7.66
36.1080
276.59
7.64
9.0170
68.89
7.57
10.7620
81.47
7.50
84.6200
634.65
7.45
1.0000
7.45
7.43
0.7540
5.60
7.40
1.0000
7.40
7.39
1.3530
10.00
7.35
10.0170
73.62
7.34
10.7620
78.99
7.30
14.6850
107.20
7.26
1.6600
12.05
7.25
207.7580
1,506.25
7.21
3.4670
25.00
7.20
30.8490
222.11
7.16
0.7820
5.60
7.15
1.0000
7.15
7.11
10.7620
76.52
7.10
35.5720
252.56
7.06
7.7130
54.45
7.05
2.3040
16.24
7.04
7.1020
50.00
7.00
52.4450
367.12
6.98
0.7500
5.24
6.91
20.5940
142.30
6.87
1.7310
11.89
6.86
0.8160
5.60
6.81
0.8070
5.50
6.78
0.8520
5.78
6.76
9.0170
60.95
6.62
0.9060
6.00
6.61
16.2790
107.60
6.55
5.7280
37.52
6.53
0.8580
5.60
6.50
2.5380
16.50
6.49
1.0000
6.49
6.48
1.0000
6.48
6.47
10.0170
64.81
6.46
1.0000
6.46
6.45
4.0000
25.80
6.44
1.0000
6.44
6.43
1.0000
6.43
6.42
1.0000
6.42
6.41
1.0000
6.41
6.40
6.7820
43.40
6.39
1.0000
6.39
6.38
12.5920
80.34
6.37
1.0000
6.37
6.36
1.0000
6.36
6.35
1.0000
6.35
6.34
1.0000
6.34
6.33
1.0000
6.33
6.32
10.0170
63.31
6.31
1.0000
6.31
6.30
1.7940
11.30
6.29
1.7950
11.29
6.28
1.8680
11.73
6.27
1.0000
6.27
6.26
1.0000
6.26
6.25
1.0000
6.25
6.24
1.0000
6.24
6.23
1.0000
6.23
6.22
1.0000
6.22
6.21
1.0000
6.21
6.20
1.0000
6.20
6.19
1.0000
6.19
6.18
1.0000
6.18
6.17
10.9250
67.41
6.16
1.0000
6.16
6.15
1.0000
6.15
6.14
1.0000
6.14
6.13
1.0000
6.13
6.12
1.0000
6.12
6.11
1.0000
6.11
6.10
32.7230
199.61
6.09
1.0000
6.09
6.08
1.0000
6.08
6.07
33.9470
206.06
6.06
1.0000
6.06
6.05
1.0000
6.05
6.04
1.0000
6.04
6.03
8.7130
52.54
6.02
3.9650
23.87
6.01
1.0000
6.01
6.00
74.7720
448.63
5.97
1.9940
11.90
5.95
5.0000
29.75
5.94
2.0000
11.88
5.88
1.3040
7.67
5.77
0.9710
5.60
5.73
1.3040
7.47
5.71
0.9570
5.46
5.70
28.5780
162.89
5.60
631.6780
3,537.40
5.59
1.0730
6.00
5.58
1.3040
7.28
5.54
2.3190
12.85
5.50
30.4530
167.49
5.44
1.3040
7.09
5.43
2.1910
11.90
5.39
2.7420
14.78
5.34
17.9780
96.00
5.33
1.0510
5.60
5.30
125.4490
664.88
5.29
1.3040
6.90
5.25
8.9850
47.17
5.20
404.6700
2,104.28
5.15
50.0800
257.91
5.14
1.3040
6.70
5.12
1.1710
6.00
5.11
310.0000
1,584.10
5.10
784.3130
4,000.00
5.09
1.0300
5.24
5.08
20.0000
101.60
5.05
8.5140
43.00
5.01
1.9960
10.00
5.00
108.3050
541.53
4.93
2.4130
11.90
4.91
1.8360
9.01
4.89
6.9450
33.96
4.88
200.0000
976.00
4.85
1.1550
5.60
4.80
1.7170
8.24
4.59
10.0000
45.90
4.50
274.4520
1,235.03
4.44
6.2030
27.54
4.41
1.1560
5.10
4.32
1.2960
5.60
4.16
42.7460
177.82
4.12
3.1810
13.11
4.00
255.7000
1,022.80
3.83
1.6100
6.17
3.77
2.6520
10.00
3.71
25.0000
92.75
3.70
150.3000
556.11
3.68
339.6750
1,250.00
3.67
1.3890
5.10
3.66
1.3680
5.01
3.60
55.5550
200.00
3.57
1.4010
5.00
3.55
6.7000
23.79
3.50
338.2850
1,184.00
3.34
1.7960
6.00
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
7.9050
24.66
3.10
7.6090
23.59
3.05
1.9670
6.00
3.00
343.3420
1,030.03
2.89
10.0000
28.90
2.76
2.0140
5.56
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
8.4600
4.3870
09:28:02
8.4600
6.2730
09:28:17
8.4600
1.5840
09:28:17
8.4600
0.8900
09:28:18
8.4500
0.7100
09:28:32
8.4500
0.7900
09:28:32
8.4500
7.8900
09:28:32
8.4500
7.9000
09:28:32
8.4500
8.0000
09:28:32
8.4500
25.1390
09:28:32
8.4500
5.6400
09:28:32
8.4500
5.6400
09:28:32
8.4500
0.6000
09:28:32
8.4500
0.9740
09:28:47
8.4600
0.9860
09:29:13
8.4600
3.5400
09:29:22
8.4600
3.5370
09:29:22
8.4600
1.2020
09:29:43
8.4600
0.9070
09:30:02
8.4700
1.0140
09:30:28
8.4700
0.7120
09:31:08
8.4700
0.8850
09:31:17
8.4700
1.0430
09:31:38
8.4600
2.2780
09:31:48
8.4600
1.6560
09:31:48
8.4500
28.2960
09:32:19
8.4500
0.7130
09:32:23
8.4500
0.8760
09:32:32
8.4400
0.9220
09:32:51
8.4400
0.7490
09:33:18
8.4500
0.7680
09:33:37
8.4500
0.9210
09:33:43
8.4400
0.9260
09:34:02
8.4300
4.8800
09:34:02
8.4400
0.8520
09:34:42
8.4400
0.8620
09:34:43
8.4500
1.0040
09:35:47
8.4500
0.9000
09:36:03
8.4400
1.0050
09:36:38
8.4500
1.0110
09:37:07
8.4500
0.7780
09:37:08
8.4500
0.9080
09:37:28
8.4500
1.0630
09:38:23
8.4500
1.0020
09:38:32
8.4500
0.5180
09:38:38
8.4500
0.4860
09:38:38
8.4500
1.0420
09:38:53
8.4400
1.0240
09:39:38
8.4400
0.7380
09:39:52
8.4400
1.0130
09:40:13
8.4300
1.0190
09:40:15
8.4300
1.3500
09:40:15
8.4400
0.9920
09:40:47
8.4300
1.1180
09:41:06
8.4300
1.3500
09:41:06
8.4300
0.8740
09:41:48
8.4300
0.9280
09:42:07
8.4400
0.8120
09:42:33
8.4400
0.0970
09:42:33
8.4400
1.2010
09:42:53
8.4400
1.0610
09:43:22
8.4400
1.0120
09:43:38
8.4400
1.0420
09:44:18
8.4400
1.0020
09:44:47
8.4400
0.7430
09:44:53
8.4400
1.0660
09:45:23
8.4400
0.7740
09:45:58
8.4400
3.5530
09:45:58
8.4300
0.9140
09:46:07
8.4300
1.1350
09:46:23
8.4300
1.0000
09:46:36
8.4300
1.3500
09:46:55
8.4300
0.7110
09:46:55
8.4300
0.9620
09:47:22
8.4300
1.0300
09:47:38
8.4300
1.2500
09:48:08
8.4300
0.9090
09:48:37
8.4300
0.8070
09:48:53
8.4300
18.4720
09:49:07
8.4300
7.1870
09:49:07
8.4300
3.9010
09:49:07
8.4300
10.8350
09:49:07
8.4400
0.7590
09:49:43
8.4400
0.8540
09:49:52
8.4400
1.0210
09:50:03
8.4400
5.8700
09:50:09
8.4400
2.7460
09:50:09
8.4400
1.1030
09:50:33
8.4300
0.7610
09:50:37
8.4300
3.9060
09:50:37
8.4300
2.7900
09:50:37
8.4300
0.9950
09:51:02
8.4200
0.6390
09:51:36
8.4200
0.0730
09:51:54
8.4200
0.9770
09:51:54
8.4200
0.9450
09:52:03
8.4200
1.2210
09:52:38
8.4200
1.1540
09:53:18
8.4200
0.9270
09:53:37
8.4200
1.1750
09:54:03