Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.41
Open 2.48600000
Low 2.20300000
High 2.71400000
Vol 6,372,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.73
12.2000
45.53
3.73
10.8800
40.58
3.73
103.4500
385.77
3.73
5.2800
19.68
3.73
8.0000
29.80
3.72
48.5600
180.79
3.72
18.0400
67.14
3.72
581.4200
2,162.88
3.72
2.5100
9.33
3.72
4.0100
14.90
3.72
131.3800
488.08
3.71
22.9400
85.15
3.71
13.5300
50.20
3.71
301.8100
1,119.11
3.71
20.8700
77.37
3.71
1.6300
6.04
3.70
7.4800
27.69
3.70
39.0700
144.60
3.70
3,078.5900
11,390.78
3.70
9.0000
33.29
3.70
129.0000
477.04
3.70
9.7400
36.00
3.69
2.5000
9.24
3.69
33.8000
124.82
3.69
10.0100
36.96
3.69
2.6700
9.85
3.69
3.6600
13.51
3.69
7.6900
28.36
3.69
7.6100
28.06
3.68
2.2200
8.17
3.68
2,484.8300
9,144.17
3.68
20.1800
74.20
3.68
7.0000
25.73
3.67
5.2800
19.40
3.67
4.0100
14.73
3.67
18.8000
69.01
3.67
497.5600
1,826.05
3.67
411.4300
1,508.71
3.67
13.6400
50.00
3.67
1.8300
6.71
3.66
5.2800
19.33
3.66
13.4700
49.30
3.66
4.0100
14.67
3.66
14.6300
53.49
3.65
20.8100
76.04
3.65
1.4300
5.22
3.65
17.6400
64.42
3.65
1,209.0900
4,413.18
3.65
3.5300
12.88
3.65
20.0000
72.96
3.65
5.2800
19.26
3.65
1.7900
6.53
3.65
4.0100
14.62
3.64
22.9400
83.57
3.64
4.5400
16.53
3.64
9.7000
35.32
3.64
760.5400
2,768.37
3.63
5.2800
19.19
3.63
2.2500
8.17
3.63
5.8100
21.09
3.63
19.4200
70.46
3.63
644.7500
2,337.22
3.62
15.9000
57.62
3.62
30.5300
110.61
3.62
2.5000
9.06
3.62
318.0000
1,151.48
3.62
5.2800
19.11
3.62
4.0100
14.50
3.62
27.0800
97.89
3.61
1.4300
5.17
3.61
11.4900
41.51
3.61
10.5000
37.93
3.61
346.4100
1,250.54
3.61
8.8800
32.03
3.60
457.2800
1,647.58
3.60
23.6900
85.33
3.60
2.0800
7.49
3.60
10,741.0800
38,667.89
3.60
42.6200
153.39
3.60
5.3800
19.35
3.60
4.1700
15.00
3.59
5.2800
18.97
3.59
12.8200
46.02
3.59
19.3500
69.43
3.59
3.1600
11.33
3.59
2.2800
8.17
3.58
35.5400
127.38
3.58
10.9200
39.13
3.58
1.8300
6.56
3.58
2.9500
10.56
3.58
655.0200
2,344.97
3.58
1.4000
5.01
3.58
20.0000
71.54
3.58
42.8900
153.37
3.58
1.4300
5.11
3.57
6.3300
22.62
3.57
3.3700
12.03
3.57
102.5500
365.90
3.57
9.9300
35.41
3.57
12.4200
44.28
3.56
25.0000
89.10
3.56
2.9500
10.51
3.56
14.3700
51.17
3.56
1,298.5400
4,622.80
3.56
4.0100
14.27
3.55
13.0000
46.20
3.55
1.7900
6.36
3.55
15.4200
54.77
3.55
4.3500
15.45
3.55
633.7400
2,249.78
3.55
2.3200
8.23
3.55
10.5900
37.54
3.54
1.8100
6.41
3.54
1.8300
6.48
3.54
5.2800
18.69
3.54
3.7400
13.23
3.54
2,002.9700
7,080.50
3.53
3.1400
11.09
3.53
9.8200
34.67
3.53
187.6900
662.55
3.53
3.6000
12.70
3.53
2.9500
10.40
3.53
25.5200
89.96
3.52
1.4700
5.18
3.52
4.8100
16.95
3.52
18.1100
63.77
3.52
867.0100
3,051.88
3.52
4.3100
15.16
3.52
10.2400
36.01
3.52
4.0100
14.10
3.51
9.7000
34.09
3.51
5.2800
18.54
3.51
1,486.1900
5,216.53
3.51
25.8900
90.85
3.51
1.5400
5.40
3.50
25.0000
87.58
3.50
4.0100
14.04
3.50
23,768.0400
83,188.14
3.50
10.0000
34.99
3.50
7.1100
24.87
3.50
3.2000
11.19
3.50
2.3800
8.32
3.49
5.2100
18.20
3.49
5.6200
19.63
3.49
2.3100
8.06
3.49
645.1000
2,251.40
3.49
5.0000
17.45
3.49
4.0100
13.99
3.49
1.8100
6.31
3.49
2.3600
8.23
3.49
5.2800
18.40
3.48
25.8400
90.03
3.48
11.8300
41.19
3.48
2.5000
8.70
3.48
271.7300
945.62
3.48
2.4200
8.42
3.48
28.1800
98.01
3.48
20.0000
69.54
3.48
3.2600
11.33
3.48
36.1200
125.52
3.47
26.9600
93.66
3.47
3.7600
13.06
3.47
67.7200
235.06
3.47
6.0000
20.81
3.47
5.1900
17.99
3.47
12.9500
44.87
3.46
1.4600
5.06
3.46
2.0000
6.92
3.46
6.6200
22.91
3.46
9.2100
31.87
3.46
1.7900
6.19
3.46
8.3900
29.01
3.46
1.8300
6.33
3.46
285.4100
986.38
3.46
39.8200
137.58
3.45
2.1300
7.36
3.45
3.6000
12.43
3.45
3.1400
10.84
3.45
701.6300
2,420.62
3.45
34.8500
120.20
3.45
10.4400
36.00
3.45
2.3400
8.06
3.45
29.3700
101.18
3.44
9.0200
31.06
3.44
2.3700
8.16
3.44
105.5000
363.03
3.44
25.0500
86.17
3.44
2.9500
10.15
3.44
18.8000
64.58
3.43
2.9400
10.10
3.43
2.0100
6.90
3.43
11.1000
38.08
3.43
139.1100
477.15
3.43
4.3700
14.98
3.43
98.2200
336.40
3.42
2.0000
6.85
3.42
6.2700
21.46
3.42
2.3600
8.07
3.42
27.2600
93.20
3.42
10.8100
36.94
3.42
12.4400
42.50
3.42
1.8300
6.25
3.41
10.5500
36.02
3.41
2.5000
8.53
3.41
2.4400
8.33
3.41
57.1300
194.81
3.40
41.2900
140.55
3.40
4.0100
13.65
3.40
2.9700
10.10
3.40
849.0900
2,886.91
3.40
4.0000
13.60
3.40
100.0000
339.80
3.40
2.4000
8.15
3.39
6.1700
20.94
3.39
11.2600
38.21
3.39
39.9900
135.65
3.39
5,138.5700
17,419.75
3.39
11.9100
40.36
3.39
4.0100
13.59
3.39
9.3700
31.74
3.38
10.6600
36.07
3.38
333.0000
1,126.54
3.38
22.9400
77.56
3.38
223.0200
753.81
3.38
3.6000
12.16
3.38
53.5000
180.72
3.38
5.2800
17.83
3.38
22.9400
77.45
3.38
18.3100
61.80
3.37
4.0100
13.53
3.37
1.8300
6.17
3.37
2.9500
9.94
3.37
6.3700
21.46
3.37
9.1500
30.82
3.37
3.8000
12.79
3.36
5.2800
17.76
3.36
149.1000
500.98
3.36
1.5400
5.17
3.36
11.9100
39.97
3.36
2.3600
7.92
3.35
494.7400
1,658.86
3.35
30.3600
101.77
3.35
2.0000
6.70
3.35
965.6900
3,235.06
3.35
4.9700
16.64
3.35
6.5700
22.00
3.35
10.7600
36.01
3.35
354.8300
1,187.26
3.35
3.8500
12.88
3.34
3,529.5600
11,799.32
3.34
2.4200
8.09
3.34
7,498.6700
25,045.56
3.34
1.5300
5.11
3.34
9.7800
32.64
3.34
8.2300
27.46
3.33
27.0000
90.02
3.33
73.2400
244.11
3.33
3.0100
10.03
3.33
8.3400
27.78
3.33
8,081.2700
26,910.63
3.33
21.3700
71.12
3.33
112.6600
374.59
3.32
9.1500
30.40
3.32
12.0100
39.89
3.32
2.9500
9.79
3.32
22.9400
76.11
3.32
72.7200
241.21
3.32
2.0000
6.63
3.31
28.0000
92.79
3.31
10.8600
35.98
3.31
1.7000
5.63
3.31
5.2800
17.47
3.31
2.4700
8.17
3.31
1,028.8300
3,402.34
3.31
13.4100
44.33
3.30
21.4900
71.00
3.30
4.0100
13.25
3.30
2.9500
9.74
3.30
24,103.7100
79,542.24
3.30
21.5700
71.16
3.30
2.4000
7.92
3.30
8.7400
28.82
3.30
114.6300
377.71
3.29
2.4500
8.07
3.29
6.7500
22.21
3.29
37.7900
124.33
3.29
5.8400
19.21
3.29
2.9500
9.69
3.28
65.1900
214.02
3.28
5.2800
17.33
3.28
13.4700
44.20
3.28
77.0100
252.59
3.28
2.0000
6.56
3.28
4.0200
13.17
3.28
35.1900
115.25
3.27
4.0100
13.13
3.27
5.0300
16.46
3.27
100.0000
327.00
3.27
54.7000
178.81
3.27
126.8600
414.58
3.27
1.8300
5.98
3.27
7.7500
25.31
3.26
2.5000
8.16
3.26
1.8600
6.07
3.26
1,056.2400
3,443.34
3.26
4.6000
14.99
3.26
44.6400
145.39
3.26
5.2800
17.19
3.25
6.5800
21.40
3.25
2.9500
9.59
3.25
2,188.0100
7,113.22
3.25
1,379.9500
4,484.84
3.25
84.0500
273.08
3.25
12.9100
41.93
3.25
4.0100
13.02
3.25
6.7500
21.90
3.24
3.1200
10.12
3.24
2.0000
6.49
3.24
6.0200
19.52
3.24
5.2800
17.11
3.24
95.4700
309.32
3.24
334.8100
1,084.11
3.24
2.9500
9.55
3.24
2.1000
6.79
3.23
237.2200
767.17
3.23
28.9000
93.43
3.23
3,307.8000
10,690.81
3.23
5,000.0000
16,155.00
3.23
264.7300
855.08
3.23
5.2800
17.04
3.23
9.2100
29.71
3.23
18.9900
61.24
3.22
104.2500
336.10
3.22
1.7600
5.67
3.22
4.6500
14.98
3.22
178.2700
574.03
3.22
6.5200
20.97
3.22
22.8100
73.36
3.22
13.8400
44.50
3.21
5.2800
16.97
3.21
43.0700
138.38
3.21
1,108.7100
3,558.96
3.21
1.6200
5.20
3.21
7.3500
23.58
3.21
52.7100
169.04
3.21
5.8500
18.76
3.20
10.9800
35.17
3.20
76.9000
246.23
3.20
6.9000
22.09
3.20
9,675.0300
30,960.10
3.20
141.0100
451.09
3.20
2.0100
6.43
3.20
22.9400
73.32
3.20
16.4300
52.49
3.19
34.9200
111.53
3.19
28.1900
90.01
3.19
2.5300
8.08
3.19
1,110.6200
3,542.88
3.19
9.2000
29.34
3.19
247.8700
790.21
3.19
30.8300
98.26
3.19
34.9300
111.29
3.19
26.7600
85.23
3.18
13.5700
43.21
3.18
7.2000
22.92
3.18
20.9400
66.63
3.18
6.6600
21.19
3.18
2,468.0400
7,848.37
3.18
6.8900
21.90
3.18
1.7900
5.69
3.18
1,108.4900
3,521.67
3.18
2.6200
8.32
3.18
19.6600
62.42
3.17
7.2800
23.11
3.17
27.7000
87.89
3.17
3.1100
9.86
3.17
9.7000
30.76
3.17
149.2400
473.09
3.17
614.7200
1,948.05
3.17
107.0000
338.98
3.17
29.2800
92.70
3.17
45.1100
142.77
3.16
5.4500
17.24
3.16
696.2600
2,202.27
3.16
19.6800
62.23
3.16
39.2300
123.97
3.16
5.7500
18.16
3.16
3.3400
10.55
3.16
4.0800
12.88
3.16
17.5300
55.32
3.16
4.7600
15.02
3.15
4.7700
15.04
3.15
125.7100
396.36
3.15
18.0900
57.02
3.15
59.6900
188.08
3.15
3,882.5900
12,230.16
3.15
4.9100
15.46
3.15
3.3700
10.61
3.15
693.0100
2,180.90
3.15
41.2400
129.74
3.14
14.1500
44.49
3.14
772.4500
2,427.81
3.14
23.5200
73.90
3.14
6.7500
21.20
3.14
1,087.9800
3,416.26
3.14
1,258.9900
3,951.97
3.14
657.6300
2,063.64
3.14
22.9400
71.96
3.14
5.7800
18.13
3.14
2.6000
8.15
3.13
706.6600
2,213.97
3.13
13.3000
41.66
3.13
81.0500
253.77
3.13
12,427.5900
38,898.36
3.13
1.6400
5.13
3.13
1.7600
5.51
3.13
8.7000
27.20
3.13
24.4500
76.41
3.12
254.7700
795.65
3.12
35.3600
110.39
3.12
25.9200
80.90
3.12
536.5100
1,673.91
3.12
21.3400
66.56
3.12
54.1100
168.71
3.12
3.4900
10.88
3.12
7.0100
21.84
3.12
1.7000
5.30
3.11
117.8200
366.89
3.11
9.4000
29.26
3.11
97.0400
301.99
3.11
42.8000
133.15
3.11
34.7700
108.13
3.11
9.8600
30.65
3.11
49.5400
153.97
3.11
18,467.0300
57,377.06
3.11
176.6600
548.71
3.11
4.3800
13.60
3.10
5.1000
15.83
3.10
32.9300
102.18
3.10
1.7000
5.27
3.10
483.9200
1,500.64
3.10
8,049.3000
24,952.83
3.10
21.6600
67.12
3.10
86.5100
268.01
3.10
15.3300
47.48
3.10
167.6200
518.95
3.10
4,592.2200
14,212.92
3.09
44.6100
138.02
3.09
685.3200
2,119.69
3.09
16.9400
52.38
3.09
1,446.5400
4,471.26
3.09
581.7300
1,797.55
3.09
464.8400
1,435.89
3.09
105.6500
326.25
3.09
2,260.3300
6,977.64
3.09
704.1200
2,172.91
3.09
266.6100
822.49
3.08
8.4600
26.09
3.08
95.1000
293.19
3.08
6.3000
19.42
3.08
12,217.0500
37,640.73
3.08
1,393.1400
4,290.87
3.08
191.3100
589.04
3.08
1,040.9600
3,204.07
3.08
28.3600
87.26
3.08
10.8800
33.47
3.08
5,779.4000
17,771.66
3.07
13,254.4200
40,744.09
3.07
373.3400
1,147.27
3.07
540.6200
1,660.78
3.07
4.1400
12.71
3.07
103.6800
318.30
3.07
803.9500
2,467.32
3.07
109.2100
335.06
3.07
973.3200
2,985.17
3.07
6,613.0300
20,275.55
3.07
511.6600
1,568.24
3.06
8.4700
25.95
3.06
580.5400
1,778.19
3.06
106.2900
325.46
3.06
339.4900
1,039.18
3.06
713.4600
2,183.19
3.06
1,387.2600
4,243.63
3.06
427.1300
1,306.16
3.06
821.8500
2,512.40
3.06
433.7000
1,325.39
3.06
2,315.0900
7,072.60
3.05
568.0900
1,734.95
3.05
4,038.6800
12,330.09
3.05
493.3100
1,505.58
3.05
1,783.8200
5,442.43
3.05
1,588.6500
4,845.38
3.05
2,828.2900
8,623.46
3.05
1,253.2100
3,819.78
3.05
1,554.7600
4,737.35
3.05
976.2400
2,973.63
3.05
2,198.8700
6,695.56
3.04
642.4100
1,955.50
3.04
162.8700
495.61
3.04
114.8800
349.46
2.41
3.04
187.0200
568.73
3.04
570.7000
1,734.93
3.04
795.7200
2,418.19
3.04
3,198.1000
9,715.83
3.04
752.4600
2,285.22
3.04
833.1900
2,529.56
3.04
676.6300
2,053.57
3.03
542.8600
1,647.04
3.03
715.0000
2,168.60
3.03
1,455.7100
4,413.71
3.03
950.4000
2,880.66
3.03
1,517.4900
4,597.99
3.03
721.0800
2,184.15
3.03
543.8100
1,646.66
3.03
2,146.8200
6,498.42
3.03
1,697.3100
5,136.06
3.03
1,068.1000
3,231.00
3.02
5,915.0300
17,887.05
3.02
800.2300
2,419.10
3.02
417.9800
1,263.14
3.02
1,227.1900
3,707.34
3.02
1,923.5400
5,809.09
3.02
652.5200
1,969.96
3.02
343.1500
1,035.63
3.02
7,181.7400
21,667.31
3.02
336.2700
1,014.19
3.02
2,053.7600
6,192.09
3.01
336.9700
1,015.63
3.01
634.9700
1,913.16
3.01
1,939.9400
5,843.10
3.01
1,490.0500
4,486.54
3.01
6.0300
18.15
3.01
921.3300
2,772.28
3.01
847.7400
2,550.00
3.01
5.0700
15.25
3.01
344.2700
1,034.88
3.01
330.1300
992.04
3.00
509.7800
1,531.38
3.00
518.6800
1,557.60
3.00
332.8600
999.25
3.00
526.0600
1,578.71
3.00
397.0600
1,191.18
3.00
340.7100
1,021.79
3.00
64.8500
194.42
3.00
479.2800
1,436.40
3.00
238.5400
714.67
3.00
906.9000
2,716.17
2.99
12,427.3500
37,207.49
2.99
686.4300
2,054.48
2.99
6.0000
17.95
2.99
36.0600
107.86
2.99
142.3800
425.72
2.99
29.0700
86.89
2.99
280.0300
836.73
2.99
1.6800
5.02
2.99
324.1600
967.94
2.99
66.3600
198.08
2.98
336.0900
1,002.89
2.98
554.3600
1,653.66
2.98
1,467.9100
4,377.31
2.98
1.6900
5.04
2.98
225.7100
672.62
2.98
19.4300
57.88
2.98
423.2800
1,260.53
2.98
1.6900
5.03
2.98
524.9600
1,562.28
2.98
385.3400
1,146.39
2.97
22.8200
67.87
2.97
5.7100
16.98
2.97
18,153.7700
53,953.00
2.97
336.8800
1,000.87
2.97
353.0400
1,048.53
2.97
32.1900
95.57
2.97
1,116.5300
3,313.86
2.97
1.6900
5.01
2.97
69.4400
205.96
2.97
6.4200
19.04
2.96
17.8800
53.00
2.96
10.6600
31.59
2.96
5.4300
16.08
2.96
7.5200
22.27
2.96
61.1200
180.92
2.96
17.7400
52.49
2.96
307.3300
908.77
2.96
2.8200
8.34
2.96
69.5100
205.40
2.95
12.7600
37.69
2.95
7.4300
21.94
2.95
25.0200
73.86
2.95
699.5400
2,063.64
2.95
119.5000
352.29
2.95
13.7100
40.40
2.95
684.7500
2,017.27
2.95
118.1700
348.01
2.94
23.7500
69.92
2.94
9,522.0000
28,013.72
2.94
31.5900
92.91
2.94
127.9300
376.11
2.94
134.9500
396.62
2.94
17.7400
52.12
2.94
81.1400
238.31
2.94
22.1400
65.00
2.94
136.2800
399.98
2.93
14.4400
42.37
2.93
51.4100
150.79
2.93
6.7900
19.91
2.93
13.8800
40.68
2.93
507.2300
1,486.18
2.93
56.4600
165.37
2.93
33.6400
98.50
2.93
326.8400
956.66
2.93
10.2300
29.93
2.93
27.0400
79.09
2.92
25.6000
74.85
2.92
10.8800
31.80
2.92
8.5600
25.01
2.92
8.5500
24.97
2.92
353.9400
1,033.50
2.92
126.7500
369.86
2.92
9.2100
26.87
2.92
70.5600
205.75
2.91
11.7800
34.33
2.91
1.7200
5.01
2.91
4.6600
13.57
2.91
201.0300
585.20
2.91
337.8200
983.06
2.91
20.3400
59.17
2.91
1,086.9200
3,160.76
2.91
13.1200
38.13
2.91
2.9900
8.69
2.90
21.6100
62.76
2.90
28.6500
83.17
2.90
3.1700
9.20
2.90
6.8900
19.99
2.90
6,898.0300
20,004.29
2.90
54.0900
156.81
2.90
1.7900
5.19
2.90
41.2400
119.47
2.90
415.8200
1,204.21
2.90
24.5900
71.19
2.89
10.0200
29.00
2.89
6.7800
19.61
2.89
27.7000
80.11
2.89
16.1700
46.75
2.89
6,533.2400
18,881.06
2.89
6.7500
19.50
2.89
13.9100
40.17
2.89
21.8300
63.02
2.89
2.8900
8.34
2.89
119.2400
344.01
2.88
10.0500
28.98
2.88
15.1400
43.65
2.88
15.2600
43.98
2.88
10,942.1000
31,513.25
2.88
72.8400
209.71
2.88
2.0000
5.76
2.88
20.7600
59.73
2.88
12.0300
34.60
2.88
51.9700
149.41
2.87
832.5500
2,392.75
2.87
822.1500
2,362.04
2.87
9.4500
27.14
2.87
3.9900
11.45
2.87
3.6600
10.50
2.87
86.6700
248.57
2.87
3,737.8700
10,716.47
2.87
918.4700
2,632.34
2.87
31.4500
90.10
2.86
15.4500
44.25
2.86
26.8600
76.90
2.86
24.7200
70.75
2.86
23.6500
67.66
2.86
242.9000
694.69
2.86
37.8500
108.21
2.86
43.3000
123.71
2.86
11.6400
33.24
2.85
13.0200
37.16
2.85
1.8500
5.28
2.85
6.3700
18.17
2.85
8.9800
25.60
2.85
1,114.7700
3,177.09
2.85
363.0300
1,034.27
2.85
18.6600
53.14
2.85
10.0300
28.56
2.85
20.5800
58.57
2.85
9.7000
27.60
2.84
115.6700
328.97
2.84
27.7000
78.75
2.84
12.3400
35.06
2.84
2,221.6200
6,309.40
2.84
14.3000
40.60
2.84
70.0200
198.72
2.84
3.6700
10.41
2.84
29.3700
83.29
2.84
452.0700
1,281.62
2.83
10.2300
28.99
2.83
81.9700
232.22
2.83
22.9700
65.01
2.83
13.8300
39.13
2.83
4.6900
13.26
2.83
17.7400
50.13
2.83
15.6500
44.21
2.82
26.6100
75.15
2.82
6.7500
19.06
2.82
8.2300
23.23
2.82
12.2200
34.47
2.82
196.1500
553.14
2.82
3.3700
9.50
2.82
24.7500
69.75
2.82
16.4200
46.26
2.82
20.6400
58.12
2.82
1,973.6100
5,555.71
2.81
10.3000
28.98
2.81
3.6000
10.13
2.81
48.9700
137.70
2.81
2.5100
7.06
2.81
730.1000
2,051.58
2.81
15.8500
44.51
2.81
69.4200
194.86
2.81
111.4300
312.67
2.81
496.7300
1,393.33
2.80
39.6400
111.15
2.80
2.8800
8.07
2.80
16.6100
46.52
2.80
10,394.0100
29,103.23
2.80
107.2100
299.97
2.80
12.6400
35.35
2.80
27.7000
77.45
2.80
36.3600
101.63
2.79
17.3800
48.56
2.79
10.2300
28.57
2.79
7.6200
21.28
2.79
2.0500
5.72
2.79
317.0800
884.65
2.79
1.8300
5.10
2.79
3.6300
10.12
2.79
6.0200
16.77
2.79
103.0900
287.11
2.78
17.1600
47.77
2.78
2.0100
5.59
2.78
21.1900
58.93
2.78
1,235.3400
3,434.25
2.78
46.9100
130.36
2.78
4.1200
11.45
2.78
3.6000
10.00
2.78
11.6300
32.28
2.78
37.1400
103.06
2.77
562.9600
1,561.65
2.77
89.3400
247.74
2.77
6.7500
18.70
2.77
311.5300
862.94
2.77
5.2800
14.62
2.77
2.0100
5.56
2.77
28.1900
77.95
2.76
10.4900
28.99
2.76
4.0200
11.11
2.76
224.9800
621.39
2.76
99.4400
274.55
2.76
27.2600
75.24
2.76
31.7000
87.46
2.76
409.3100
1,128.88
2.76
68.7300
189.42
2.76
177.9400
490.22
2.75
15.8100
43.54
2.75
22.9400
63.15
2.75
2.1200
5.83
2.75
24.5800
67.62
2.75
1,133.8500
3,118.09
2.75
27.7000
76.15
2.75
5.8400
16.04
2.75
16.4500
45.17
2.74
115.4100
316.69
2.74
2.9800
8.17
2.74
21.8100
59.78
2.74
1,505.3200
4,124.58
2.74
102.9500
281.98
2.74
103.8000
284.20
2.74
20.5700
56.28
2.74
15.7000
42.94
2.73
63.5300
173.69
2.73
44.6400
122.00
2.73
58.3000
159.28
2.73
14.7400
40.25
2.73
36.6300
100.00
2.73
759.7000
2,072.46
2.73
7.8600
21.43
2.73
29.7000
80.96
2.73
15.6500
42.65
2.72
48.5700
132.30
2.72
2.8200
7.68
2.72
2.0500
5.58
2.72
20.4500
55.64
2.72
1,091.9700
2,970.16
2.72
4.0100
10.90
2.72
2.9700
8.07
2.72
4.0200
10.92
2.72
3.0700
8.34
2.71
48.6500
132.04
2.71
8.0600
21.87
2.71
14.1200
38.29
2.71
4.2200
11.44
2.71
301.2600
816.41
2.71
12.5700
34.05
2.71
64.5300
174.75
2.71
618.4700
1,674.20
2.71
210.2200
568.65
2.70
32.4700
87.80
2.70
27.7000
74.87
2.70
37.1900
100.49
2.70
6,428.1200
17,355.92
2.70
2.5800
6.96
2.70
5.0000
13.49
2.70
10.5700
28.50
2.70
6.7500
18.19
2.69
10.7600
28.99
2.69
23.6300
63.64
2.69
4.7700
12.84
2.69
413.0800
1,111.19
2.69
14.5700
39.18
2.69
5.2800
14.19
2.69
3.1000
8.33
2.68
835.8800
2,243.50
2.68
27.0400
72.55
2.68
877.1800
2,352.60
2.68
27.7000
74.26
2.68
405.8500
1,087.68
2.68
3.0200
8.08
2.68
4.0100
10.73
2.68
36.3900
97.34
2.67
25.5300
68.24
2.67
2.2400
5.98
2.67
50.7700
135.56
2.67
20.6900
55.22
2.67
6.2900
16.78
2.67
33.5600
89.47
2.67
108.8100
289.98
2.66
7.6200
20.30
2.66
31.9900
85.19
2.66
4.0100
10.67
2.66
198.0300
526.76
2.66
38.2600
101.70
2.66
10.9100
28.99
2.66
5.9900
15.91
2.66
2.5600
6.80
2.65
2.5800
6.85
2.65
24.6300
65.34
2.65
38.9400
103.27
2.65
13.6200
36.11
2.65
20,517.6600
54,371.80
2.65
12.1900
32.29
2.65
18.5700
49.17
2.65
4.0100
10.61
2.65
13.6300
36.06
2.65
6.7500
17.85
2.64
217.1700
574.20
2.64
23.3100
61.59
2.64
6.8800
18.17
2.64
90.3700
238.58
2.64
112.9800
298.15
2.64
1.9000
5.01
2.64
274.1100
722.55
2.64
21.8900
57.68
2.63
3.1000
8.17
2.63
16.6100
43.73
2.63
30.6400
80.64
2.63
161.0200
423.48
2.63
20.3800
53.58
2.63
1,331.8100
3,500.00
2.63
4.9100
12.89
2.63
43.0800
113.09
2.62
7.4400
19.52
2.62
7.8300
20.54
2.62
20.9200
54.85
2.62
17.8100
46.68
2.62
332.9900
872.43
2.62
9.2900
24.33
2.62
10.7100
28.02
2.62
13.2200
34.57
2.61
27.7000
72.41
2.61
138.0700
360.64
2.61
754.1200
1,968.25
2.61
19.1300
49.91
2.61
3.8800
10.12
2.61
6.9700
18.17
2.61
13.4100
34.95
2.61
11.2400
29.28
2.60
7.4700
19.45
2.60
11.1400
29.00
2.60
43.6300
113.53
2.60
3,590.7100
9,335.85
2.60
3.1400
8.16
2.60
6.7500
17.53
2.60
8.9000
23.10
2.60
43.0800
111.79
2.59
11.1700
28.97
2.59
32.9800
85.48
2.59
17.7400
45.96
2.59
200.2900
518.75
2.59
19.4400
50.33
2.59
113.6500
294.13
2.59
3.4000
8.80
2.59
2.5600
6.62
2.59
22.3500
57.77
2.58
7.6200
19.69
2.58
21.3200
55.07
2.58
2.0000
5.16
2.58
35.8100
92.43
2.58
427.3900
1,102.67
2.58
1,003.9400
2,588.16
2.58
104.9900
270.56
2.58
23.6500
60.92
2.58
106.2000
273.47
2.57
11.3300
29.16
2.57
10.6300
27.35
2.57
184.3200
474.07
2.57
40.3600
103.77
2.57
662.7100
1,703.16
2.57
26.5500
68.21
2.57
7.6200
19.57
2.57
13.8700
35.60
2.57
359.7600
923.14
2.57
5.2800
13.54
2.56
3.1800
8.15
2.56
2.9500
7.56
2.56
8.4800
21.73
2.56
26.4500
67.74
2.56
143.0400
366.18
2.56
13.6500
34.93
2.56
14.5900
37.32
2.56
3.1600
8.08
2.56
94.0000
240.17
2.55
24.9400
63.70
2.55
12.5500
32.03
2.55
41.0400
104.69
2.55
10,355.4100
26,406.30
2.55
18.1200
46.19
2.55
31.7100
80.80
2.55
17.6800
45.01
2.55
4.4600
11.35
2.54
39.3000
99.98
2.54
7.1500
18.18
2.54
4.5100
11.46
2.54
46.5200
118.16
2.54
7.8600
19.95
2.54
18.2000
46.17
2.54
7.6200
19.32
2.54
6.5000
16.48
2.53
36.4700
92.38
2.53
11.4500
28.98
2.53
20.9700
53.05
2.53
29.7000
75.05
2.53
47.7800
120.69
2.53
46.4300
117.24
2.52
8.2300
20.77
2.52
2.5800
6.51
2.52
13.4900
34.02
2.52
4.5400
11.45
2.52
94.3100
237.66
2.52
4.0100
10.10
2.52
25.0500
63.08
2.52
2.5600
6.44
2.52
91.3100
229.74
2.51
24.1300
60.66
2.51
23.7100
59.58
2.51
2.9500
7.41
2.51
9.3100
23.38
2.51
3,518.8900
8,832.41
2.51
9.8200
24.64
2.51
119.9300
300.78
2.51
25.2800
63.38
2.51
27.7000
69.42
2.51
2,171.6500
5,439.98
2.50
7.6200
19.08
2.50
5.1300
12.84
2.50
6,231.3700
15,590.89
2.50
29.2100
73.05
2.50
55,405.2300
138,513.08
2.50
122.1800
305.33
2.50
21.6500
54.06
2.50
22.2900
55.64
2.50
3.0100
7.51
2.49
26.9800
67.29
2.49
18.8000
46.85
2.49
4.0100
9.99
2.49
6.7500
16.81
2.49
421.1900
1,047.92
2.49
4.0700
10.12
2.49
2.9500
7.33
2.49
527.7000
1,311.33
2.48
5.2800
13.12
2.48
2.7300
6.78
2.48
1,134.1000
2,814.84
2.48
570.5300
1,414.91
2.48
46.8500
116.14
2.48
2.2300
5.53
2.48
147.7100
365.88
2.48
45.9800
113.85
2.48
23.2500
57.54
2.47
43.3600
107.27
2.47
69.7800
172.57

Recent Trades

Price
Size
Time
3.0330
570.8600
08:15:18
3.0330
329.7000
08:15:20
3.0330
1,577.5100
08:15:34
3.0340
2.0000
08:15:34
3.0350
1.7000
08:15:37
3.0350
3.3300
08:15:37
3.0350
1.8200
08:15:37
3.0350
26.0900
08:15:38
3.0350
6.7500
08:15:38
3.0360
1.7000
08:15:41
3.0360
2.6200
08:15:41
3.0360
1.8200
08:15:41
3.0350
1.7000
08:15:46
3.0350
65.3600
08:15:50
3.0350
93.7700
08:15:50
3.0350
77.5200
08:15:50
3.0350
46.0700
08:15:50
3.0350
79.8200
08:15:50
3.0350
1.7000
08:15:50
3.0350
2.4700
08:15:50
3.0350
570.8600
08:15:50
3.0350
2.0000
08:15:50
3.0340
77.5300
08:15:50
3.0340
102.9900
08:15:50
3.0340
226.4400
08:15:50
3.0340
2.4800
08:15:50
3.0340
1.7000
08:15:50
3.0340
79.1200
08:15:50
3.0340
43.7400
08:15:50
3.0360
1.7000
08:15:53
3.0360
2.4800
08:15:53
3.0370
1.7000
08:15:53
3.0370
1.8200
08:15:53
3.0370
31.4800
08:15:53
3.0370
8.3300
08:15:54
3.0370
247.5000
08:15:56
3.0370
12.2000
08:15:56
3.0370
5.1000
08:15:56
3.0360
46.0000
08:15:56
3.0380
1.7000
08:16:01
3.0380
2.3100
08:16:01
3.0380
2.9700
08:16:01
3.0380
3.7700
08:16:01
3.0380
1.8200
08:16:01
3.0380
2.0000
08:16:01
3.0380
2.6900
08:16:02
3.0380
78.3200
08:16:03
3.0380
79.8500
08:16:03
3.0380
2.0000
08:16:03
3.0380
53.4800
08:16:03
3.0370
111.2000
08:16:03
3.0370
6.4600
08:16:03
3.0390
1.7000
08:16:03
3.0390
2.0000
08:16:03
3.0390
1.8300
08:16:03
3.0390
0.4700
08:16:03
3.0380
1.6900
08:16:16
3.0370
2.4700
08:16:27
3.0370
78.9900
08:16:27
3.0370
42.4400
08:16:30
3.0370
75.7300
08:16:30
3.0370
3.2700
08:16:31
3.0370
2.7400
08:16:31
3.0370
0.5300
08:16:31
3.0370
2.3200
08:16:31
3.0370
8.1900
08:16:31
3.0370
2.2000
08:16:31
3.0370
4.4100
08:16:31
3.0380
35.0000
08:16:35
3.0380
2.0000
08:16:44
3.0380
7.0000
08:16:45
3.0380
12.0000
08:16:45
3.0380
5.0000
08:16:45
3.0380
111.0800
08:16:45
3.0380
200.0000
08:16:45
3.0380
12.0000
08:16:45
3.0380
35.0000
08:16:45
3.0380
30.0000
08:16:45
3.0380
187.7100
08:16:47
3.0380
3.4200
08:16:47
3.0380
96.5700
08:16:47
3.0380
2.0000
08:16:47
3.0390
1.3400
08:16:48
3.0390
1.7000
08:16:48
3.0400
1.7000
08:16:48
3.0400
1.8100
08:16:48
3.0400
0.4500
08:16:48
3.0400
5.5300
08:16:49
3.0400
6.4700
08:16:49
3.0390
2.4700
08:16:49
3.0390
1.6900
08:16:49
3.0390
6.8000
08:16:49
3.0380
22.3800
08:16:49
3.0410
1.7000
08:17:00
3.0410
2.4700
08:17:00
3.0410
6.7500
08:17:00
3.0410
1.8100
08:17:00
3.0410
2.0000
08:17:00
3.0410
20.7300
08:17:00
3.0410
1.6900
08:17:01

Login to View your open Positions

Login Now