Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.35
71.9100
456.63
6.33
7.6800
48.61
6.32
177.3500
1,121.21
6.32
5.1500
32.54
6.30
27.8800
175.64
6.28
7.8000
48.98
6.28
0.9700
6.09
6.24
177.8700
1,110.44
6.24
164.5800
1,026.98
6.22
17.7100
110.19
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,494.2100
8,965.26
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
980.8000
5,688.64
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
69.3200
388.19
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.30
67.3400
356.90
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
12.0000
62.40
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
329.0700
1,678.26
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,122.7400
15,613.70
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
37.5000
180.00
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
1,248.8400
5,744.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
568.4900
2,558.21
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,072.7000
4,290.80
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
869.1300
3,041.96
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
35.2300
120.84
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
305.3300
977.06
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
176.1000
545.91
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,684.4600
5,053.38
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
5.7600
16.99
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
590.4800
1,653.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
356.0100
890.03
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.81
438.3900
793.49
1.80
5.5900
10.06
1.70
3.5300
6.00
1.70
8.8300
15.01
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.40
3.6400
5.10
1.36
5.0000
6.81
1.33
31.5800
42.00
1.32
9.9000
13.02
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.18
5.0000
5.92
1.18
56.0200
66.10
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,070.6100
1,100.59
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
11.1200
11.12
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
172.3900
170.67
0.98
18.0400
17.72
0.98
8.6900
8.50
0.96
9,933.6900
9,536.34
0.95
206.2400
195.93
0.95
8.6900
8.25
0.95
105.4000
99.60
0.94
205.3100
192.99
0.94
6.8300
6.40
0.94
59.6800
55.86
0.94
208.9000
195.32
0.93
660.1700
616.60
0.93
300.2800
279.56
0.93
3,368.9300
3,133.10
0.93
19.0500
17.66
0.92
228.2600
210.00
0.90
5.6400
5.10
0.90
1,561.0500
1,404.95
0.90
8.2400
7.41
0.89
8.6900
7.74
0.89
557.4200
496.10
0.89
445.4200
395.09
0.88
70.9900
62.68
0.88
1,274.8500
1,123.14
0.88
6.0000
5.28
0.88
13.1200
11.49
0.87
1,562.0500
1,362.11
0.86
8.6900
7.50
0.86
485.8100
417.80
0.86
7.0000
6.01
0.85
589.2000
502.00
0.85
30.3500
25.80
0.84
11.1200
9.35
0.83
8.6900
7.25
0.83
19.0500
15.74
0.83
18.2100
15.02
0.82
222.5000
182.45
0.81
245.4500
199.55
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
1,800.0000
1,441.80
0.80
1,942.9400
1,554.35
0.80
624.0600
498.00
0.78
8.6900
6.74
0.76
583.4900
443.45
0.76
92.0600
69.51
0.75
482.8900
362.17
0.75
8.6900
6.50
0.73
184.1300
133.86
0.73
19.0500
13.81
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
18.8100
13.36
0.70
83.2300
58.26
0.69
18.8100
13.05
0.69
16.5700
11.48
0.69
269.5500
185.99
0.68
18.2000
12.41
0.68
1,274.8500
868.17
0.68
18.8100
12.77
0.68
269.1300
181.93
0.66
18.8100
12.49
0.66
8.6900
5.74
0.66
1,923.2900
1,269.37
0.66
53.2800
35.11
0.66
16.4200
10.80
0.66
2,806.9000
1,838.52
0.65
56.8100
37.04
0.65
3,836.0100
2,493.41
0.65
157.2200
102.04
0.64
15.6200
10.00
0.64
18.8100
11.94
0.62
19.0500
11.89
0.62
18.8100
11.68
0.62
129.1700
80.09
0.61
534.2600
328.04
0.61
833.2400
508.28
0.61
1,389.0300
844.53
0.61
18.8100
11.42
0.60
3,500.3800
2,100.23
0.60
1,200.0000
717.60
0.59
18.8100
11.17
0.59
1,224.7200
726.26
0.59
461.6800
272.39
0.59
1,125.3400
661.70
0.58
18.8100
10.93
0.58
588.5300
341.35
0.58
1,000.0000
578.00
0.57
47.1500
27.06
0.57
918.8100
521.88
0.57
3,938.8900
2,229.41
0.57
11.5300
6.51
0.56
44.8400
25.29
0.56
800.0000
446.40
0.56
28.8100
15.99
0.55
2,000.0000
1,104.00
0.55
13.0300
7.17
0.55
5,954.8500
3,269.21
0.55
700.0000
383.60
0.54
18.8100
10.21
0.54
785.6200
422.66
0.54
369.1000
197.47
0.53
371.1400
197.82
0.53
18.8100
9.99
0.53
1,585.6000
840.37
0.53
706.6400
373.11
0.53
20,970.2600
11,051.33
0.53
19.7500
10.37
0.52
64.1500
33.61
0.52
19.0500
9.96
0.52
383.5300
199.05
0.52
21.0200
10.87
0.52
573.9600
295.59
0.51
541.2500
278.20
0.51
543.6000
277.78
0.51
477.0600
243.30
0.51
714.0900
363.47
0.51
18.8100
9.56
0.51
354.6600
179.81
0.51
241.5600
121.99
0.50
406.1600
204.70
0.50
185.6200
93.37
0.50
963.1600
481.58
0.50
1,491.1900
744.10
0.50
185.6200
92.44
0.50
11,383.9800
5,657.84
0.50
330.7000
164.03
0.50
28,602.0600
14,158.02
0.49
1,917.8500
947.42
0.49
404.5700
199.45
0.49
4,272.3200
2,101.98
0.49
2,774.9400
1,362.50
0.49
821.5400
402.55
0.49
917.7100
448.76
0.49
2,183.3400
1,065.47
0.49
401.2800
195.42
0.49
287.6600
139.80
0.54
0.49
858.2300
416.24
0.48
1,088.0200
526.60
0.48
4,088.3400
1,974.67
0.48
6,689.5300
3,224.35
0.48
282.1400
135.71
0.48
471.9000
226.51
0.48
9,717.9700
4,654.91
0.48
437.7700
209.25
0.48
4,289.1100
2,045.91
0.48
383.3400
182.47
0.48
455.5500
216.39
0.47
393.3600
186.45
0.47
361.4100
170.95
0.47
385.3500
181.89
0.47
684.6800
322.48
0.47
350.7000
164.83
0.47
1,245.5900
584.18
0.47
412.6100
193.10
0.47
1,021.8300
477.19
0.47
1,331.1200
620.30
0.47
481.7500
224.01
0.46
940.3100
436.30
0.46
5,483.8800
2,539.04
0.46
149.0000
68.84
0.46
330.5600
151.40
0.46
1,458.1600
666.38
0.46
1,150.5700
524.66
0.46
5,830.7300
2,652.98
0.45
185.6200
84.09
0.45
900.3000
406.94
0.45
185.6200
83.71
0.45
196.7400
88.53
0.45
190.6300
85.59
0.45
185.6200
82.79
0.45
206.6400
91.95
0.44
11.3200
5.00
0.44
185.6200
81.86
0.44
204.4800
89.97
0.44
185.6200
81.12
0.44
519.1500
225.83
0.43
90.0000
38.70
0.43
116.8900
49.91
0.43
21.0200
8.93
0.42
756.7800
318.60
0.42
11.9900
5.04
0.42
21.0200
8.72
0.41
123.4500
50.00
0.40
21.0200
8.49
0.40
27.2900
11.00
0.39
21.0200
8.28
0.39
54.5000
21.26
0.39
12.8700
5.01
0.38
21.0200
8.07
0.37
21.0200
7.86
0.36
24.7200
9.00
0.36
33.5000
11.89
0.35
28.5700
10.00
0.35
30.4800
10.52
0.34
295.8000
100.57
0.34
15.0000
5.03
0.33
303.1100
100.03
0.32
19.0500
6.12
0.30
33.4000
10.02
0.28
1,391.3100
384.00
0.27
18.6200
5.01
0.26
57.9000
15.23
0.25
39,840.6300
10,000.00
0.22
25.9300
5.60
0.20
3,733.5300
750.44

Recent Trades

Price
Size
Time
0.4850
81.2000
09:35:34
0.4850
142.3200
09:35:34
0.4850
84.5100
09:35:34
0.4860
317.5700
09:35:34
0.4860
41.1500
09:35:34
0.4860
19.9000
09:35:34
0.4860
19.9000
09:35:34
0.4860
41.1500
09:35:34
0.4860
41.1500
09:35:35
0.4860
41.1500
09:35:35
0.4850
90.2700
09:35:35
0.4860
41.1500
09:35:45
0.4870
185.6200
09:35:45
0.4870
13.4000
09:35:45
0.4870
13.4000
09:35:45
0.4870
20.8500
09:35:45
0.4870
156.8300
09:35:45
0.4870
73.8700
09:35:45
0.4870
641.3100
09:35:45
0.4870
91.5000
09:35:45
0.4870
70.3300
09:35:45
0.4870
115.2900
09:35:45
0.4860
54.3300
09:35:45
0.4870
41.0600
09:35:45
0.4870
41.0600
09:35:46
0.4870
41.0600
09:35:46
0.4870
17.4300
09:35:55
0.4880
278.1600
09:36:46
0.4890
185.6200
09:36:46
0.4890
24.3200
09:36:46
0.4890
485.7800
09:36:46
0.4880
100.1500
09:36:46
0.4880
34.1700
09:36:46
0.4880
41.1500
09:36:46
0.4880
10.1500
09:36:49
0.4870
18.7000
09:36:49
0.4890
275.6600
09:36:57
0.4890
185.6200
09:36:57
0.4900
185.6200
09:36:57
0.4900
481.4200
09:36:57
0.4890
75.9100
09:36:57
0.4890
17.9900
09:36:58
0.4900
273.2600
09:37:08
0.4910
185.6200
09:37:08
0.4910
2,729.4100
09:37:08
0.4900
185.6200
09:37:08
0.4900
132.7800
09:37:08
0.4890
44.7700
09:37:08
0.4900
421.9400
09:37:19
0.4900
972.3300
09:37:19
0.4900
68.4700
09:37:26
0.4890
22.0200
09:37:33
0.4900
78.9500
09:37:45
0.4880
15.7300
09:38:18
0.4880
11.8600
09:38:52
0.4880
185.6200
09:39:48
0.4880
133.1900
09:39:48
0.4880
414.8100
09:39:48
0.4870
727.4100
09:39:48
0.4870
112.8600
09:39:48
0.4860
36.0000
09:39:51
0.4860
745.5100
09:39:51
0.4860
26.5700
09:39:51
0.4860
425.0500
09:39:51
0.4850
95.3500
09:39:51
0.4850
267.1300
09:39:51
0.4850
25.9500
09:39:53
0.4850
15.4000
09:39:53
0.4870
27.5900
09:40:01
0.4870
67.6800
09:40:01
0.4850
16.5600
09:40:20
0.4850
19.7100
09:40:26
0.4850
85.4800
09:40:33
0.4850
24.1200
09:42:19
0.4850
24.7100
09:42:21
0.4870
27.4400
09:42:28
0.4850
28.0700
09:42:56
0.4870
74.2400
09:43:25
0.4850
25.1000
09:45:34
0.4850
23.1700
09:46:21
0.4870
16.2600
09:47:26
0.4870
12.7500
09:47:26
0.4850
49.7600
09:47:39
0.4850
16.7700
09:47:58
0.4850
21.3600
09:48:18
0.4850
44.5500
09:48:56
0.4850
101.0100
09:49:57
0.4850
1.9300
09:50:53
0.4850
13.8600
09:50:53
0.4850
26.3600
09:50:53
0.4850
72.8900
09:51:05
0.4860
38.8500
09:51:44
0.4850
25.5800
09:52:12
0.4850
204.7800
09:52:13
0.4850
59.4700
09:52:15
0.4860
22.9400
09:52:38
0.4850
34.4900
09:52:49
0.4860
25.6700
09:53:29
0.4860
98.1600
09:53:53
0.4860
16.8700
09:53:53

Login to View your open Positions

Login Now