English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,743.63
0.0044
12.07
2,743.62
0.0028
7.68
2,743.61
0.0019
5.21
2,743.60
0.0094
25.79
2,743.59
1.5018
4,120.32
2,743.56
27.9327
76,635.04
2,743.55
0.0019
5.21
2,743.54
0.0061
16.74
2,743.50
0.0137
37.59
2,743.47
0.0281
77.09
2,743.46
0.0019
5.21
2,743.45
0.0957
262.55
2,743.44
0.0022
6.04
2,743.42
14.8214
40,661.33
2,743.40
0.0047
12.89
2,743.36
0.0019
5.21
2,743.33
0.1531
420.00
2,743.32
0.0194
53.22
2,743.31
51.9002
142,378.34
2,743.29
0.0019
5.21
2,743.28
0.5743
1,575.47
2,743.25
0.0029
7.96
2,743.24
0.0019
5.21
2,743.20
0.0108
29.63
2,743.19
1.0416
2,857.31
2,743.18
0.4216
1,156.52
2,743.17
0.0019
5.21
2,743.16
0.0022
6.03
2,743.12
0.0041
11.25
2,743.10
0.0168
46.08
2,743.09
0.0020
5.49
2,743.07
0.0038
10.42
2,743.05
0.0028
7.68
2,743.04
0.0019
5.21
2,743.03
1.5384
4,219.88
2,743.02
0.4698
1,288.67
2,743.00
2.4420
6,698.41
2,742.97
0.0019
5.21
2,742.96
0.8794
2,412.16
2,742.94
0.0041
11.25
2,742.93
0.0024
6.58
2,742.92
14.8302
40,678.05
2,742.91
5.5332
15,177.07
2,742.90
0.0041
11.25
2,742.89
0.0027
7.41
2,742.88
0.0041
11.25
2,742.87
13.8865
38,088.86
2,742.85
5.0853
13,948.22
2,742.81
0.0061
16.73
2,742.80
0.0168
46.08
2,742.78
0.0049
13.44
2,742.76
0.0036
9.87
2,742.75
1.5018
4,119.06
2,742.74
2.8541
7,828.05
2,742.72
0.0019
5.21
2,742.70
0.0057
15.63
2,742.66
0.0050
13.71
2,742.64
0.0031
8.50
2,742.60
0.0022
6.03
2,742.58
0.0024
6.58
2,742.54
0.0019
5.21
2,742.53
1.0480
2,874.17
2,742.51
0.0019
5.21
2,742.50
0.0081
22.21
2,742.47
1.5096
4,140.03
2,742.46
0.8199
2,248.54
2,742.45
0.1500
411.37
2,742.43
0.0030
8.23
2,742.42
14.8214
40,646.50
2,742.40
0.0019
5.21
2,742.39
4.4302
12,149.34
2,742.37
0.0021
5.76
2,742.35
0.0027
7.40
2,742.32
0.0022
6.03
2,742.31
0.0029
7.95
2,742.30
0.0019
5.21
2,742.29
0.7224
1,981.03
2,742.28
0.0055
15.08
2,742.24
0.0028
7.68
2,742.23
0.0024
6.58
2,742.22
0.0021
5.76
2,742.20
0.0022
6.03
2,742.19
2.0696
5,675.24
2,742.18
0.4554
1,248.79
2,742.16
0.0072
19.74
2,742.15
0.0038
10.42
2,742.12
0.3604
988.26
2,742.09
0.0035
9.60
2,742.05
1.7112
4,692.20
2,742.04
0.5261
1,442.59
2,742.02
0.0637
174.67
2,742.00
0.0484
132.71
2,741.98
0.1069
293.12
2,741.96
0.0030
8.23
2,741.93
68.9268
188,992.46
2,741.92
14.8214
40,639.09
2,741.91
25.9393
71,123.23
2,741.89
0.0019
5.21
2,741.88
0.0023
6.31
2,741.84
0.0032
8.77
2,741.82
0.0081
22.21
2,741.79
0.1335
366.03
2,741.78
0.0019
5.21
2,741.77
0.0036
9.87
2,741.76
0.0052
14.26
2,741.75
0.0079
21.66
2,741.74
0.0113
30.98
2,741.72
0.0047
12.89
2,741.71
0.0333
91.30
2,741.66
0.0187
51.27
2,741.65
0.0026
7.13
2,741.63
1.5063
4,129.72
2,741.62
0.4652
1,275.40
2,741.59
0.0025
6.85
2,741.58
0.0073
20.01
2,741.57
0.0118
32.35
2,741.56
0.0030
8.22
2,741.55
0.4935
1,352.95
2,741.54
0.0019
5.21
2,741.53
0.0023
6.31
2,741.51
22.7786
62,447.76
2,741.50
0.0069
18.92
2,741.49
0.0213
58.39
2,741.48
0.0022
6.03
2,741.47
0.0820
224.80
2,741.46
75.3099
206,459.08
2,741.45
0.0049
13.43
2,741.42
14.8214
40,631.68
2,741.41
26.3410
72,211.48
2,741.40
0.0063
17.27
2,741.39
0.8285
2,271.24
2,741.36
0.0281
77.03
2,741.35
1.5018
4,116.96
2,741.33
0.0114
31.25
2,741.32
0.0074
20.29
2,741.30
0.0159
43.59
2,741.29
0.0084
23.03
2,741.25
0.0042
11.51
2,741.23
70.2889
192,678.04
2,741.22
21.0639
57,740.78
2,741.20
0.8854
2,427.06
2,741.18
0.0023
6.30
2,741.17
0.1001
274.39
2,741.16
0.0029
7.95
2,741.15
0.1554
425.97
2,741.14
0.1570
430.36
2,741.12
16.8100
46,078.23
2,741.11
0.0300
82.23
2,741.07
1.5037
4,121.75
2,741.06
5.9097
16,198.84
2,741.04
0.0525
143.90
2,741.01
0.0109
29.88
2,741.00
0.0311
85.25
2,740.97
0.0051
13.98
2,740.96
0.0438
120.05
2,740.95
0.0560
153.49
2,740.94
0.0019
5.21
2,740.93
0.0027
7.40
2,740.92
14.8258
40,636.33
2,740.91
4.4285
12,138.12
2,740.90
0.0036
9.87
2,740.89
0.0899
246.41
2,740.87
0.0156
42.76
2,740.86
0.0028
7.67
2,740.84
0.0039
10.69
2,740.83
0.0381
104.43
2,740.82
0.0030
8.22
2,740.79
1.5018
4,116.12
2,740.78
0.0304
83.32
2,740.74
0.0074
20.28
2,740.72
0.0046
12.61
2,740.71
0.0073
20.01
2,740.70
0.0073
20.01
2,740.69
0.9158
2,509.92
2,740.67
0.0019
5.21
2,740.65
0.0019
5.21
2,740.64
0.0022
6.03
2,740.62
0.2467
676.11
2,740.60
0.0025
6.85
2,740.59
0.0019
5.21
2,740.58
0.0542
148.54
2,740.57
0.0030
8.22
2,740.54
0.0152
41.66
2,740.53
51.0741
139,970.10
2,740.52
0.0019
5.21
2,740.51
1.5018
4,115.70
2,740.50
16.0549
43,998.45
2,740.48
0.8816
2,416.01
2,740.46
0.0028
7.67
2,740.44
0.3309
906.81
2,740.43
0.0058
15.89
2,740.42
14.8214
40,616.86
2,740.41
4.6935
12,862.11
2,740.40
3.6596
10,028.77
2,740.38
0.0291
79.75
2,740.36
0.0022
6.03
2,740.28
0.9095
2,492.28
2,740.27
0.0019
5.21
2,740.26
0.0073
20.00
2,740.25
0.0025
6.85
2,740.23
1.5048
4,123.50
2,740.22
0.7254
1,987.76
2,740.20
11.1206
30,472.67
2,740.19
0.0019
5.21
2,740.18
0.0063
17.26
2,740.15
0.0022
6.03
2,740.14
0.0901
246.89
2,740.13
0.0021
5.75
2,740.12
0.0019
5.21
2,740.10
0.0019
5.21
2,740.09
0.8794
2,409.64
2,740.08
4.6222
12,665.20
2,740.06
0.0066
18.08
2,740.05
0.0120
32.88
2,740.02
20.0000
54,800.40
2,740.01
0.0333
91.24
2,740.00
7.2633
19,901.44
2,739.99
14.8214
40,610.49
2,739.98
0.0019
5.21
2,739.96
0.0038
10.41
2,739.95
13.2906
36,415.58
2,739.94
0.0056
15.34
2,739.93
0.1069
292.90
2,739.92
0.0040
10.96
2,739.91
0.0044
12.06
2,739.90
0.0052
14.25
2,739.89
0.0030
8.22
2,739.88
0.2403
658.39
2,739.85
0.0019
5.21
2,739.82
0.0601
164.66
2,739.81
11.1225
30,473.54
2,739.80
3.4621
9,485.46
2,739.78
0.0097
26.58
2,739.75
0.0036
9.86
2,739.74
3.5000
9,589.09
2,739.72
0.0049
13.42
2,739.70
0.0047
12.88
2,739.68
6.1513
16,852.59
2,739.67
4.2334
11,598.12
2,739.66
14.8214
40,605.60
2,739.63
0.0039
10.68
2,739.62
0.0028
7.67
2,739.61
0.0020
5.48
2,739.60
11.6708
31,973.32
2,739.59
16.8751
46,230.86
2,739.58
11.4771
31,442.43
2,739.56
0.0312
85.47
2,739.55
0.2722
745.71
2,739.54
1.9730
5,405.11
2,739.52
0.0022
6.03
2,739.51
0.8794
2,409.13
2,739.50
1.9980
5,473.52
2,739.49
0.0173
47.39
2,739.48
0.0028
7.67
2,739.47
2.5000
6,848.68
2,739.46
0.0019
5.20
2,739.45
0.0035
9.59
2,739.44
0.0022
6.03
2,739.43
0.0021
5.75
2,739.42
1.8254
5,000.54
2,739.39
2.1964
6,016.80
2,739.38
2.9983
8,213.48
2,739.36
14.8214
40,601.15
2,739.34
0.0047
12.87
2,739.33
0.0105
28.76
2,739.28
0.0236
64.65
2,739.26
28.5440
78,189.44
2,739.25
13.9053
38,090.09
2,739.24
0.0222
60.81
2,739.22
0.2172
594.96
2,739.21
0.0030
8.22
2,739.20
2.5064
6,865.53
2,739.19
1.8400
5,040.11
2,739.18
0.0051
13.97
2,739.17
0.0333
91.21
2,739.15
0.0019
5.20
2,739.11
1.5091
4,133.59
2,739.10
1.2839
3,516.73
2,739.09
10.2224
28,000.07
2,739.08
0.0041
11.23
2,739.07
13.1918
36,133.26
2,739.06
0.0028
7.67
2,739.05
0.3659
1,002.22
2,739.04
6.6293
18,157.92
2,739.03
0.0054
14.79
2,739.02
0.0019
5.20
2,739.01
0.0047
12.87
2,739.00
0.0172
47.11
2,738.98
0.4446
1,217.75
2,738.96
0.0022
6.03
2,738.95
0.1493
408.93
2,738.94
0.2396
656.25
2,738.93
16.8732
46,214.51
2,738.92
2.5019
6,852.50
2,738.91
0.0079
21.64
2,738.89
1.8290
5,009.43
2,738.88
15.1866
41,594.28
2,738.87
11.6738
31,973.02
2,738.86
14.5457
39,838.64
2,738.85
0.0023
6.30
2,738.83
0.0318
87.09
2,738.82
0.0073
19.99
2,738.80
10.8678
29,764.73
2,738.79
1.5310
4,193.09
2,738.78
0.0028
7.67
2,738.76
0.0019
5.20
2,738.75
0.0041
11.23
2,738.73
0.0030
8.22
2,738.70
1.8448
5,052.35
2,738.68
0.0041
11.23
2,738.67
0.0042
11.50
2,738.66
16.8732
46,209.96
2,738.62
0.0019
5.20
2,738.61
0.0139
38.07
2,738.60
1.5037
4,118.03
2,738.59
14.8214
40,589.74
2,738.58
10.5560
28,908.45
2,738.57
0.0224
61.34
2,738.56
11.2604
30,837.28
2,738.54
11.6708
31,960.95
2,738.53
0.0030
8.22
2,738.52
12.8002
35,053.60
2,738.50
0.0143
39.16
2,738.48
0.0124
33.96
2,738.47
16.8751
46,211.96
2,738.46
16.3202
44,692.21
2,738.45
0.1088
297.94
2,738.44
17.3836
47,603.95
2,738.42
0.0964
263.98
2,738.41
0.0107
29.30
2,738.40
0.0022
6.02
2,738.39
0.0149
40.80
2,738.38
0.0040
10.95
2,738.37
0.0019
5.20
2,738.36
0.0030
8.22
2,738.33
11.3075
30,963.67
2,738.28
14.8214
40,585.14
2,738.27
7.8238
21,423.68
2,738.26
0.2413
660.74
2,738.25
12.8369
35,150.64
2,738.24
3.9238
10,744.31
2,738.22
0.0064
17.52
2,738.19
0.0030
8.21
2,738.18
0.0019
5.20
2,738.17
1.5058
4,123.14
2,738.15
0.0061
16.70
2,738.12
27.5720
75,495.44
2,738.11
0.0067
18.35
2,738.10
0.0028
7.67
2,738.09
0.3360
920.00
2,738.08
0.0116
31.76
2,738.07
0.2800
766.66
2,738.06
0.0073
19.99
2,738.04
0.0321
87.89
2,738.03
0.0019
5.20
2,738.02
0.0030
8.21
2,738.01
0.0419
114.72
2,738.00
0.0100
27.38
2,737.99
14.8214
40,580.84
2,737.98
16.9276
46,347.43
2,737.96
2.9363
8,039.47
2,737.94
0.0105
28.75
2,737.92
0.0044
12.05
2,737.91
0.0238
65.16
2,737.90
0.0442
121.02
2,737.89
0.0300
82.14
2,737.88
29.4554
80,645.35
2,737.87
16.2975
44,620.44
2,737.86
10.3795
28,417.62
2,737.85
11.1236
30,454.75
2,737.84
1.1222
3,072.40
2,737.81
0.8813
2,412.83
2,737.80
0.0022
6.02
2,737.79
0.0400
109.51
2,737.78
0.3080
843.24
2,737.77
0.0340
93.08
2,737.75
0.4549
1,245.40
2,737.74
0.0019
5.20
2,737.73
9.8124
26,863.70
2,737.71
33.3419
91,280.45
2,737.70
12.6537
34,642.03
2,737.68
0.0430
117.72
2,737.67
0.2128
582.58
2,737.66
0.0028
7.67
2,737.65
14.8545
40,666.42
2,737.63
11.5791
31,699.29
2,737.60
1.5895
4,351.42
2,737.58
0.0019
5.20
2,737.57
0.0400
109.50
2,737.56
0.0095
26.01
2,737.54
16.0808
44,021.83
2,737.51
0.6663
1,824.00
2,737.50
0.0019
5.20
2,737.46
0.0765
209.42
2,737.45
0.0019
5.20
2,737.43
4.3677
11,956.27
2,737.42
0.0022
6.02
2,737.40
3.0720
8,409.29
2,737.39
0.0019
5.20
2,737.38
0.0028
7.66
2,737.36
14.8214
40,571.51
2,737.35
11.1625
30,555.67
2,737.34
8.6471
23,670.05
2,737.32
0.0038
10.40
2,737.31
0.0019
5.20
2,737.30
1.5018
4,110.88
2,737.28
1.2926
3,538.21
2,737.27
0.3360
919.72
2,737.26
16.5134
45,201.47
2,737.25
0.3984
1,090.52
2,737.24
0.0400
109.49
2,737.23
27.4000
75,000.10
2,737.21
0.7296
1,997.07
2,737.20
15.0019
41,063.20
2,737.19
0.0398
108.94
2,737.18
16.0808
44,016.04
2,737.17
44.1832
120,936.93
2,737.16
0.0019
5.20
2,737.15
0.2800
766.40
2,737.14
0.0022
6.02
2,737.13
0.0620
169.70
2,737.12
0.0020
5.47
2,737.10
0.8576
2,347.34
2,737.09
0.3640
996.30
2,737.08
0.0019
5.20
2,737.03
0.0932
255.09
2,737.02
11.4072
31,221.73
2,737.01
14.8214
40,566.32
2,737.00
8.0851
22,128.92
2,736.99
0.0020
5.47
2,736.98
11.1206
30,436.86
2,736.96
16.3907
44,860.69
2,736.95
8.8131
24,121.01
2,736.94
10.9992
30,104.15
2,736.93
0.2000
547.39
2,736.92
0.0019
5.20
2,736.91
0.0400
109.48
2,736.88
0.3360
919.59
2,736.87
0.0019
5.20
2,736.86
0.0022
6.02
2,736.85
1.0020
2,742.32
2,736.84
0.0019
5.20
2,736.83
0.0030
8.21
2,736.82
0.0047
12.86
2,736.80
0.0419
114.67
2,736.77
4.7975
13,129.65
2,736.76
0.4000
1,094.70
2,736.75
11.1590
30,539.39
2,736.73
0.0019
5.20
2,736.72
4.3338
11,860.40
2,736.71
14.8234
40,567.35
2,736.69
0.0400
109.47
2,736.66
0.0030
8.21
2,736.65
0.0019
5.20
2,736.63
16.0827
44,012.40
2,736.60
1.5056
4,120.22
2,736.59
9.8922
27,070.90
2,736.58
0.0534
146.13
2,736.55
1.2000
3,283.86
2,736.54
0.0028
7.66
2,736.52
0.0038
10.40
2,736.51
0.3500
957.78
2,736.50
0.0057
15.60
2,736.49
0.0049
13.41
2,736.48
0.0038
10.40
2,736.47
0.0419
114.66
2,736.44
0.4174
1,142.19
2,736.43
0.0133
36.39
2,736.42
37.1556
101,673.33
2,736.41
14.8233
40,562.63
2,736.40
0.0384
105.08
2,736.39
0.0057
15.60
2,736.38
2.9249
8,003.64
2,736.36
15.3067
41,884.64
2,736.35
0.0019
5.20
2,736.34
0.0694
189.90
2,736.33
0.1038
284.03
2,736.32
0.0089
24.35
2,736.30
0.0061
16.69
2,736.29
0.0769
210.42
2,736.26
1.1247
3,077.47
2,736.25
0.0038
10.40
2,736.24
0.3280
897.49
2,736.21
0.5918
1,619.29
2,736.20
0.3099
847.95
2,736.19
0.5291
1,447.72
2,736.18
0.3242
887.07
2,736.17
9.1360
24,997.65
2,736.16
3.9340
10,764.05
2,736.15
0.0106
29.00
2,736.14
0.0038
10.40
2,736.13
1.3081
3,579.13
2,736.12
0.8059
2,205.04
2,736.11
0.0040
10.94
2,736.08
0.0038
10.40
2,736.07
0.2658
727.25
2,736.06
0.0078
21.34
2,736.05
2.9341
8,027.84
2,736.04
2.3748
6,497.55
2,736.03
22.0465
60,319.89
2,428.87
2,736.02
59.9043
163,899.36
2,736.01
0.0075
20.52
2,736.00
0.0096
26.27
2,735.99
1.2225
3,344.75
2,735.98
1.8270
4,998.64
2,735.94
0.0040
10.94
2,735.93
0.2838
776.46
2,735.92
1.7245
4,718.09
2,735.88
0.3354
917.61
2,735.82
0.3335
912.40
2,735.81
0.0400
109.43
2,735.78
0.0694
189.86
2,735.76
0.0019
5.20
2,735.75
0.0039
10.67
2,735.72
0.0047
12.86
2,735.70
0.0400
109.43
2,735.69
0.2000
547.14
2,735.68
0.3586
981.01
2,735.66
6.1597
16,850.84
2,735.65
5.1862
14,187.63
2,735.64
14.8282
40,564.62
2,735.63
0.0038
10.40
2,735.61
0.0110
30.09
2,735.60
0.0022
6.02
2,735.59
0.0400
109.42
2,735.58
0.0038
10.40
2,735.57
0.1024
280.12
2,735.56
0.0019
5.20
2,735.55
0.0036
9.85
2,735.53
0.7593
2,077.09
2,735.52
1.7038
4,660.78
2,735.49
0.6560
1,794.48
2,735.48
0.0400
109.42
2,735.47
0.0050
13.68
2,735.46
0.0022
6.02
2,735.45
0.4428
1,211.26
2,735.44
1.0827
2,961.66
2,735.43
0.0019
5.20
2,735.40
0.0019
5.20
2,735.39
6.6389
18,159.98
2,735.38
17.6853
48,376.02
2,735.37
0.0438
119.81
2,735.34
1.5038
4,113.40
2,735.33
0.0028
7.66
2,735.32
11.4273
31,257.32
2,735.30
0.3830
1,047.62
2,735.29
0.9526
2,605.64
2,735.28
0.0019
5.20
2,735.26
0.0400
109.41
2,735.21
31.3460
85,737.89
2,735.20
14.8234
40,544.96
2,735.19
0.0019
5.20
2,735.18
0.0050
13.68
2,735.16
0.8438
2,307.93
2,735.15
0.0419
114.60
2,735.14
0.0019
5.20
2,735.13
0.0030
8.21
2,735.08
0.0073
19.97
2,735.07
0.0019
5.20
2,735.06
0.0020
5.47
2,735.05
0.2000
547.01
2,735.04
0.0441
120.62
2,735.00
1.7953
4,910.15
2,734.98
0.0019
5.20
2,734.97
0.0913
249.70
2,734.96
0.0348
95.18
2,734.95
0.0021
5.74
2,734.93
10.1147
27,663.00
2,734.92
14.8233
40,540.54
2,734.91
0.0028
7.66
2,734.90
23.8262
65,162.27
2,734.89
14.9588
40,910.67
2,734.85
0.0019
5.20
2,734.84
0.4000
1,093.94
2,734.82
0.9194
2,514.39
2,734.80
0.0019
5.20
2,734.79
0.0069
18.87
2,734.77
1.3000
3,555.20
2,734.76
0.9484
2,593.65
2,734.74
0.2800
765.73
2,734.72
12.6633
34,630.58
2,734.71
25.5447
69,857.35
2,734.68
0.0019
5.20
2,734.66
0.2800
765.70
2,734.65
0.0020
5.47
2,734.64
0.1929
527.51
2,734.63
16.3251
44,643.11
2,734.62
3.3246
9,091.52
2,734.60
0.8819
2,411.64
2,734.56
0.0038
10.39
2,734.52
11.3496
31,035.71
2,734.49
0.0400
109.38
2,734.48
0.0022
6.02
2,734.47
4.3828
11,984.64
2,734.46
16.5216
45,177.65
2,734.45
37.7728
103,287.83
2,734.43
0.0036
9.84
2,734.42
0.0019
5.20
2,734.40
0.0208
56.88
2,734.39
1.2273
3,355.92
2,734.38
10.2683
28,077.43
2,734.37
0.0028
7.66
2,734.35
1.5018
4,106.45
2,734.34
14.8214
40,526.75
2,734.31
0.0019
5.20
2,734.29
0.6003
1,641.39
2,734.28
0.6560
1,793.69
2,734.27
0.2819
770.79
2,734.24
0.0019
5.20
2,734.22
0.0365
99.80
2,734.20
0.9121
2,493.86
2,734.18
16.5300
45,196.00
2,734.17
0.3133
856.62
2,734.16
20.3615
55,671.60
2,734.15
13.0614
35,711.83
2,734.14
0.6155
1,682.86
2,734.13
0.1088
297.47
2,734.12
22.7908
62,312.78
2,734.11
0.7407
2,025.16
2,734.10
15.9127
43,506.91
2,734.09
29.4943
80,640.07
2,734.08
8.3051
22,706.81
2,734.07
0.2819
770.73
2,734.06
5.5652
15,215.59
2,734.05
15.1033
41,293.18
2,734.00
1.0052
2,748.22
2,733.99
1.5018
4,105.91
2,733.98
0.0304
83.11
2,733.97
0.2800
765.51
2,733.95
0.0028
7.66
2,733.94
0.0030
8.20
2,733.92
0.9279
2,536.80
2,733.91
0.2800
765.49
2,733.90
0.9118
2,492.77
2,733.89
11.6724
31,911.06
2,733.88
21.4730
58,704.61
2,733.87
25.9644
70,983.29
2,733.86
17.5013
47,846.10
2,733.84
0.0019
5.19
2,733.83
0.2341
639.99
2,733.81
10.5305
28,788.39
2,733.79
3.6252
9,910.54
2,733.77
8.6948
23,769.58
2,733.76
0.7332
2,004.39
2,733.75
0.1925
526.25
2,733.73
14.8233
40,522.90
2,733.72
11.1754
30,550.41
2,733.71
0.0297
81.19
2,733.70
2.1359
5,838.91
2,733.69
0.0019
5.19
2,733.66
0.0242
66.15
2,733.64
12.7420
34,832.04
2,733.63
17.7844
48,615.97
2,733.62
1.5037
4,110.54
2,733.61
16.5633
45,277.60
2,733.60
15.0030
41,012.20
2,733.59
0.7760
2,121.27
2,733.56
0.0028
7.65
2,733.55
0.4526
1,237.20
2,733.52
10.9431
29,913.18
2,733.51
0.9189
2,511.82
2,733.50
0.0057
15.58
2,733.49
0.2800
765.38
2,733.45
7.3589
20,115.19
2,733.44
11.4387
31,267.00
2,733.43
0.0030
8.20
2,733.42
0.0019
5.19
2,733.41
0.0019
5.19
2,733.39
15.1014
41,278.02
2,733.36
0.0022
6.01
2,733.35
0.0019
5.19
2,733.34
0.1331
363.81
2,733.33
0.0333
91.02
2,733.31
7.4792
20,442.97
2,733.29
0.0028
7.65
2,733.28
25.0268
68,405.25
2,733.26
0.0068
18.59
2,733.25
0.2861
781.98
2,733.21
0.0073
19.95
2,733.19
0.5579
1,524.85
2,733.13
0.0192
52.48
2,733.12
0.0038
10.39
2,733.11
1.5038
4,110.05
2,733.09
0.0030
8.20
2,733.08
11.0097
30,090.39
2,733.07
14.8214
40,507.92
2,733.04
0.0019
5.19
2,733.03
0.8794
2,403.43
2,733.02
0.0028
7.65
2,733.00
0.1123
306.92
2,732.97
0.2279
622.84
2,732.96
0.0019
5.19
2,732.95
22.3815
61,167.52
2,732.92
0.7622
2,083.03
2,732.91
1.0054
2,747.67
2,732.87
0.0019
5.19
2,732.86
0.0288
78.71
2,732.83
0.0019
5.19
2,732.81
1.5018
4,104.13
2,732.80
24.7975
67,766.61
2,732.79
85.3547
233,256.47
2,732.77
0.5575
1,523.52
2,732.75
0.0058
15.85
2,732.71
0.0030
8.20
2,732.70
16.5389
45,195.85
2,732.68
0.0019
5.19
2,732.67
0.0019
5.19
2,732.63
10.9832
30,013.02
2,732.62
16.5961
45,350.83
2,732.61
0.0387
105.75
2,732.60
0.0019
5.19
2,732.58
0.0030
8.20
2,732.57
0.1491
407.43
2,732.54
0.0038
10.38
2,732.53
20.0000
54,650.60
2,732.52
0.0022
6.01
2,732.50
6.2538
17,088.51
2,732.49
14.8214
40,499.33
2,732.48
0.0028
7.65
2,732.45
0.1185
323.80
2,732.41
0.0030
8.20
2,732.40
0.0038
10.38
2,732.39
0.0019
5.19
2,732.37
0.0019
5.19
2,732.33
5.1579
14,093.08
2,732.31
2.2697
6,201.52
2,732.30
0.0201
54.92
2,732.29
16.5961
45,345.36
2,732.28
0.8813
2,407.96
2,732.24
0.0052
14.21
2,732.23
0.5118
1,398.36
2,732.22
0.0019
5.19
2,732.21
0.0028
7.65
2,732.19
0.1069
292.07
2,732.18
16.3251
44,603.11
2,732.17
43.3137
118,340.39
2,732.16
116.2314
317,562.78
2,732.14
70.1850
191,755.25
2,732.10
0.0019
5.19
2,732.08
0.6944
1,897.16
2,732.07
0.2530
691.21
2,732.06
0.1310
357.90
2,732.00
0.0839
229.21
2,731.97
5.0394
13,767.49
2,731.96
16.8823
46,121.77
2,731.93
0.2385
651.57
2,731.92
0.0519
141.79
2,731.91
4.6423
12,682.35
2,731.90
14.8244
40,498.78
2,731.88
0.0073
19.94
2,731.87
1.0642
2,907.26
2,731.86
0.0019
5.19
2,731.85
0.0019
5.19
2,731.82
0.6116
1,670.78
2,731.81
0.2538
693.33
2,731.76
0.0019
5.19
2,731.75
0.0073
19.94
2,731.73
0.0030
8.20
2,731.70
1.5018
4,102.47
2,731.68
0.0322
87.96
2,731.67
0.0019
5.19
2,731.65
0.0019
5.19
2,731.60
0.0019
5.19
2,731.57
0.8813
2,407.33
2,731.56
0.1992
544.13
2,731.55
0.0279
76.21
2,731.50
0.0019
5.19
2,731.47
24.7114
67,498.45
2,731.46
14.8214
40,484.06
2,731.44
53.1681
145,225.48
2,731.42
1.5100
4,124.44
2,731.40
0.0022
6.01
2,731.39
0.0030
8.19
2,731.38
0.6388
1,744.81
2,731.37
1.0000
2,731.37
2,731.35
0.0019
5.19
2,731.30
0.0019
5.19
2,731.28
1.1300
3,086.35
2,731.25
0.0061
16.66
2,731.23
0.0019
5.19
2,731.20
0.0019
5.19
2,731.19
0.0028
7.65
2,731.18
0.5783
1,579.44
2,731.17
1.9261
5,260.51
2,731.15
0.0073
19.94
2,731.12
0.8785
2,399.29
2,731.11
1.2885
3,519.04
2,731.09
1.2500
3,413.86
2,731.07
0.0019
5.19
2,731.05
0.0019
5.19
2,731.04
0.0020
5.46
2,730.96
0.0019
5.19
2,730.94
0.4523
1,235.20
2,730.93
1.5037
4,106.50
2,730.89
0.0073
19.94
2,730.84
0.0041
11.20
2,730.83
0.0042
11.47
2,730.82
0.2114
577.30
2,730.77
0.0080
21.85
2,730.76
0.9038
2,468.06
2,730.75
0.0019
5.19
2,730.69
0.0019
5.19
2,730.61
1.0000
2,730.61
2,730.59
0.0019
5.19
2,730.56
0.0022
6.01
2,730.54
2.0030
5,469.27
2,730.51
0.0019
5.19
2,730.49
1.5018
4,100.65
2,730.48
0.8794
2,401.18
2,730.47
0.0021
5.73
2,730.46
0.0019
5.19
2,730.44
0.0073
19.93
2,730.43
0.0059
16.11
2,730.39
0.0046
12.56
2,730.38
0.1484
405.19
2,730.33
0.0019
5.19
2,730.32
0.0019
5.19
2,730.28
0.0022
6.01
2,730.24
0.0019
5.19
2,730.22
1.0000
2,730.22
2,730.20
0.2619
715.04
2,730.18
0.1500
409.53
2,730.17
0.0054
14.74
2,730.16
1.5018
4,100.15
2,730.15
0.8813
2,406.08
2,730.12
0.0282
76.99
2,730.11
0.0019
5.19
2,730.09
0.0915
249.80
2,730.05
41.0328
112,021.60
2,730.04
0.0019
5.19
2,730.03
0.0032
8.74
2,730.01
0.0183
49.96
2,730.00
143.4866
391,718.42
2,729.98
1.0000
2,729.98
2,729.95
0.0019
5.19
2,729.90
0.0036
9.83
2,729.86
1.5018
4,099.70
2,729.84
0.0019
5.19
2,729.81
0.0028
7.64
2,729.79
0.0019
5.19
2,729.78
0.8794
2,400.57
2,729.74
0.0125
34.12
2,729.72
1.0119
2,762.20
2,729.70
0.0051
13.92
2,729.67
1.0000
2,729.67
2,729.65
0.0019
5.19
2,729.64
0.0019
5.19
2,729.59
0.0019
5.19
2,729.52
0.0030
8.19
2,729.49
11.6518
31,803.47
2,729.46
0.0092
25.11
2,729.44
0.0085
23.20
2,729.42
0.0019
5.19
2,729.41
0.0079
21.56
2,729.40
40.3982
110,262.85
2,729.37
0.0023
6.28
2,729.35
0.1069
291.77
2,729.33
0.0019
5.19
2,729.26
0.8794
2,400.11
2,729.22
0.0019
5.19
2,729.21
1.5018
4,098.73
2,729.16
1.0022
2,735.16
2,729.13
1.0000
2,729.13
2,729.11
0.5724
1,562.14
2,729.10
0.0019
5.19
2,729.09
0.0089
24.29
2,729.06
3.6662
10,005.28
2,729.02
0.0073
19.92
2,729.00
1.0844
2,959.33
2,728.99
0.0763
208.22
2,728.98
1.0080
2,750.81
2,728.95
34.6830
94,648.17
2,728.91
0.0058
15.83
2,728.90
1.0000
2,728.90
2,728.89
0.0019
5.18
2,728.88
0.0022
6.00
2,728.84
0.0020
5.46
2,728.76
0.0019
5.18
2,728.75
0.0034
9.28
2,728.74
0.3549
968.43
2,728.71
2.0742
5,659.89
2,728.70
0.0019
5.18
2,728.66
0.5724
1,561.88
2,728.63
0.0019
5.18
2,728.60
0.0022
6.00
2,728.57
0.8842
2,412.60
2,728.55
27.7331
75,671.15
2,728.53
2.0000
5,457.06
2,728.50
0.0049
13.37
2,728.46
0.0855
233.28
2,728.43
0.0225
61.39
2,728.42
1.5018
4,097.54
2,728.41
0.0019
5.18
2,728.35
0.0019
5.18
2,728.33
0.0019
5.18
2,728.32
0.0022
6.00
2,728.30
0.0047
12.82
2,728.25
0.0041
11.19
2,728.24
1.0285
2,805.99
2,728.22
0.9554
2,606.54
2,728.20
0.1465
399.68
2,728.17
0.0031
8.46
2,728.16
3.1420
8,571.88
2,728.06
0.0047
12.82
2,728.04
0.0022
6.00
2,728.02
0.0073
19.91
2,728.00
5.4913
14,980.27
2,727.97
0.0019
5.18
2,727.92
0.1069
291.61
2,727.81
0.8814
2,404.29
2,727.76
0.0022
6.00
2,727.69
0.5062
1,380.76
2,727.66
0.0043
11.73
2,727.65
0.0100
27.28
2,727.64
0.0020
5.46
2,727.62
0.0057
15.55
2,727.61
0.0019
5.18
2,727.52
25.9254
70,712.05
2,727.50
0.0025
6.82
2,727.49
3.0000
8,182.47
2,727.48
1.5070
4,110.31
2,727.47
30.7219
83,793.06
2,727.46
0.0020
5.45
2,727.45
0.0019
5.18
2,727.42
0.0054
14.73
2,727.33
0.0037
10.09
2,727.32
0.0029
7.91
2,727.29
0.0027
7.36
2,727.25
0.0019
5.18
2,727.20
1.5018
4,095.71
2,727.12
0.8794
2,398.23
2,727.11
0.0048
13.09
2,727.08
0.0233
63.54
2,727.06
0.0019
5.18
2,727.05
0.0062
16.91
2,727.03
0.0126
34.36
2,727.00
202.5542
552,365.30
2,726.92
1.5018
4,095.29
2,726.90
0.0019
5.18
2,726.88
0.0019
5.18
2,726.84
0.1465
399.48
2,726.83
2.0832
5,680.53
2,726.82
0.0293
79.90
2,726.76
0.0021
5.73
2,726.74
0.0281
76.62
2,726.66
0.0090
24.54
2,726.65
0.0157
42.81
2,726.64
3.3239
9,063.08
2,726.62
0.0051
13.91
2,726.55
0.8794
2,397.73
2,726.52
0.0019
5.18
2,726.51
0.0031
8.45
2,726.50
0.0398
108.51
2,726.47
0.0157
42.81
2,726.46
7.3317
19,989.59
2,726.41
0.0021
5.73
2,726.36
1.5081
4,111.62
2,726.35
0.0019
5.18
2,726.33
0.3187
868.88
2,726.31
0.1139
310.53
2,726.30
0.2934
799.90
2,726.17
2.5667
6,997.26
2,726.16
0.0058
15.81
2,726.09
0.0020
5.45
2,726.08
1.5018
4,094.03
2,726.07
0.0036
9.81
2,726.06
0.0336
91.60
2,726.01
0.0760
207.18
2,726.00
75.8632
206,803.08
2,725.99
0.1804
491.77
2,725.96
0.0314
85.60
2,725.95
0.3819
1,041.04
2,725.92
0.0799
217.80
2,725.91
50.1983
136,836.05
2,725.90
0.0050
13.63
2,725.86
0.0040
10.90
2,725.85
0.3552
968.22
2,725.84
0.8816
2,403.10
2,725.82
0.0064
17.45
2,725.81
0.1000
272.58
2,725.80
0.1441
392.79
2,725.79
0.9628
2,624.39
2,725.77
0.0019
5.18
2,725.76
0.0047
12.81
2,725.73
0.0990
269.85
2,725.71
0.1118
304.73
2,725.70
70.7204
192,762.59
2,725.69
0.0026
7.09
2,725.68
2.3046
6,281.60
2,725.67
0.0028
7.63
2,725.64
35.4103
96,515.73
2,725.63
0.0036
9.81
2,725.62
1.0000
2,725.62
2,725.60
0.0093
25.35
2,725.57
0.0181
49.33
2,725.55
0.0249
67.87
2,725.53
0.0137
37.34
2,725.52
0.0106
28.89
2,725.50
0.0121
32.98
2,725.49
0.0338
92.12
Recent Trades
Price
Size
Time
2,735.7000
0.0019
10:46:08
2,735.7300
0.0019
10:46:08
2,735.7300
0.0019
10:46:08
2,735.7300
0.0019
10:46:08
2,735.7300
0.0019
10:46:08
2,735.7300
0.0019
10:46:08
2,735.7300
0.0019
10:46:08
2,735.7300
0.0019
10:46:08
2,735.7300
0.0019
10:46:08
2,735.7300
0.0019
10:46:08
2,735.7300
0.0019
10:46:08
2,735.7400
0.0019
10:46:08
2,735.7400
0.0020
10:46:08
2,735.7400
0.0020
10:46:08
2,735.7400
0.0019
10:46:08
2,735.7400
0.0020
10:46:08
2,735.7500
0.4633
10:46:08
2,735.7600
0.0019
10:46:08
2,735.7600
0.0019
10:46:08
2,735.7600
0.0019
10:46:08
2,735.7600
0.0019
10:46:08
2,735.7600
0.0019
10:46:08
2,735.7600
0.0019
10:46:08
2,735.8000
0.0020
10:46:08
2,735.8000
0.0020
10:46:08
2,735.8000
0.0020
10:46:08
2,735.8100
0.0019
10:46:08
2,735.8100
0.4633
10:46:08
2,735.8100
0.0019
10:46:08
2,735.8500
0.0019
10:46:08
2,735.8500
0.0693
10:46:08
2,735.8500
0.0019
10:46:08
2,735.8500
0.0019
10:46:08
2,735.8500
0.0019
10:46:08
2,735.8500
0.0019
10:46:08
2,735.8600
0.0019
10:46:08
2,735.8600
0.0019
10:46:08
2,735.8600
0.0037
10:46:08
2,735.8600
0.0019
10:46:08
2,735.8600
0.0019
10:46:08
2,735.8600
0.0019
10:46:08
2,735.8600
0.0019
10:46:08
2,735.8600
0.0019
10:46:08
2,735.8600
0.0019
10:46:08
2,735.8600
0.0019
10:46:08
2,735.8600
0.0019
10:46:08
2,735.8600
0.0019
10:46:08
2,735.8800
0.0019
10:46:08
2,735.8900
0.0019
10:46:08
2,735.8900
0.0019
10:46:08
2,735.8900
0.0019
10:46:08
2,735.8900
0.0019
10:46:08
2,735.9000
0.0019
10:46:08
2,735.9000
0.0019
10:46:08
2,735.9100
0.0020
10:46:08
2,735.9100
0.0375
10:46:08
2,735.9100
0.0019
10:46:08
2,735.9100
0.0019
10:46:08
2,735.9200
0.0019
10:46:08
2,735.9200
0.0019
10:46:08
2,735.9200
0.0019
10:46:08
2,735.9200
0.0019
10:46:08
2,735.9700
0.0019
10:46:08
2,735.9800
0.0028
10:46:08
2,735.9800
0.0030
10:46:08
2,735.9800
0.0019
10:46:08
2,735.9900
0.0019
10:46:08
2,735.9900
0.0019
10:46:08
2,735.9900
0.0019
10:46:08
2,736.0000
0.0019
10:46:08
2,736.0000
0.0019
10:46:08
2,736.0000
0.0019
10:46:08
2,736.0000
0.0019
10:46:08
2,736.0100
0.0019
10:46:08
2,736.0100
0.0019
10:46:08
2,736.0100
0.0019
10:46:08
2,736.0100
0.0019
10:46:08
2,736.0100
0.0019
10:46:08
2,736.0200
0.0019
10:46:08
2,736.0200
0.0019
10:46:08
2,736.0200
0.0019
10:46:08
2,736.0200
0.0022
10:46:08
2,736.0200
0.0019
10:46:08
2,736.0200
0.0020
10:46:08
2,736.0200
0.0020
10:46:08
2,736.0200
0.0019
10:46:08
2,736.0200
0.0019
10:46:08
2,736.0200
0.0019
10:46:08
2,736.0200
0.0019
10:46:08
2,736.0200
0.0020
10:46:08
2,736.0200
0.0019
10:46:08
2,736.0200
0.0019
10:46:08
2,736.0200
0.0019
10:46:08
2,736.0200
0.0019
10:46:08
2,736.0200
0.0019
10:46:08
2,736.0200
0.0019
10:46:08
2,736.0300
0.0019
10:46:08
2,736.0300
0.0020
10:46:08
2,736.0300
0.0020
10:46:08
2,736.0300
0.3540
10:46:08