English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
102.02
0.0550
5.61
102.00
1.9490
198.80
101.97
1.2090
123.28
101.92
0.0680
6.93
101.90
1.0540
107.40
101.80
0.2000
20.36
101.79
0.2070
21.07
101.71
0.0510
5.19
101.48
1.1720
118.93
101.40
0.2640
26.77
101.39
0.1450
14.70
101.34
0.1030
10.44
101.31
1.0130
102.63
101.26
0.1070
10.83
101.25
0.0850
8.61
101.24
1.6590
167.96
101.19
0.0510
5.16
101.16
0.0500
5.06
101.10
0.0510
5.16
101.00
1.0370
104.74
100.80
0.1320
13.31
100.77
0.0510
5.14
100.69
1.0290
103.61
100.60
0.2000
20.12
100.58
0.1810
18.20
100.51
0.1050
10.55
100.50
0.0640
6.43
100.46
1.1840
118.94
100.39
0.0900
9.04
100.30
0.1450
14.54
100.20
0.2970
29.76
100.18
0.0690
6.91
100.16
0.0500
5.01
100.15
0.0510
5.11
100.00
80.7150
8,071.50
99.99
0.1380
13.80
99.96
0.1070
10.70
99.91
1.0330
103.21
99.89
2.0940
209.17
99.80
7.5020
748.70
99.69
0.1060
10.57
99.60
0.1180
11.75
99.50
0.0520
5.17
99.45
1.1960
118.94
99.40
0.4710
46.82
99.30
0.0640
6.36
99.16
0.0510
5.06
99.13
0.1380
13.68
99.05
0.1150
11.39
99.00
6.3040
624.10
98.90
1.0000
98.90
98.87
0.3090
30.55
98.82
0.2710
26.78
98.75
0.0850
8.39
98.70
0.0640
6.32
98.68
0.1070
10.56
98.45
1.2090
119.03
98.37
0.0510
5.02
98.27
0.1380
13.56
98.20
0.0520
5.11
98.11
0.0690
6.77
98.10
0.0630
6.18
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
12.7350
1,248.03
97.96
0.0530
5.19
97.91
0.9690
94.87
97.80
0.2450
23.96
97.67
0.3430
33.50
97.63
0.0530
5.17
97.55
1.0560
103.01
97.50
0.2090
20.38
97.46
1.2210
119.00
97.43
0.1380
13.45
97.42
0.1070
10.42
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.6250
60.79
97.15
0.0630
6.12
97.12
8.9630
870.49
97.00
3.3660
326.50
96.90
11.0610
1,071.81
96.76
2.3760
229.90
96.60
0.1870
18.06
96.59
0.1380
13.33
96.55
1.1530
111.32
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.0540
5.21
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.0630
6.06
96.17
0.1070
10.29
96.08
0.0690
6.63
96.00
25.0000
2,400.00
95.76
0.1380
13.21
95.68
0.1090
10.43
95.50
1.2460
118.99
95.25
0.6840
65.15
95.20
1.7080
162.60
95.02
0.1810
17.20
95.00
12.5580
1,193.01
94.94
1.1940
113.36
94.90
0.1110
10.53
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.1700
16.01
94.12
0.2500
23.53
94.09
0.0690
6.49
94.00
75.3060
7,078.76
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.2710
118.95
93.55
0.0580
5.43
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.24
0.1030
9.60
93.00
1.0970
102.02
92.97
1.3450
125.04
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
1.1270
104.25
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.07
0.1450
13.35
92.03
0.0550
5.06
92.00
13.3580
1,228.94
91.72
0.1930
17.70
91.71
1.2980
119.04
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.14
0.0600
5.47
91.09
0.1590
14.48
91.00
0.2110
19.20
90.96
34.2540
3,115.74
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
35.0110
3,150.99
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
5.1400
461.57
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.55
5.6630
507.12
89.46
0.1810
16.19
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.02
0.1070
9.53
89.00
14.9850
1,333.67
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.75
0.0850
7.54
88.60
32.8930
2,914.32
88.52
0.0580
5.13
88.50
25.6380
2,268.96
88.37
0.0690
6.10
88.30
0.0660
5.83
88.20
0.1320
11.64
88.18
17.2230
1,518.72
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
4.0860
359.57
87.88
0.1070
9.40
87.84
0.1380
12.12
87.65
0.7180
62.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.09
0.1380
12.02
87.03
0.7760
67.54
87.00
1.3600
118.32
86.94
0.0590
5.13
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.60
0.0580
5.02
86.54
0.0690
5.97
86.52
0.0580
5.02
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.09
0.1410
12.14
86.08
0.0590
5.08
86.00
1.9340
166.32
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
2.1960
188.31
85.73
0.3930
33.69
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1380
11.81
85.50
0.4570
39.07
85.48
0.0600
5.13
85.41
12.3060
1,051.06
85.40
1.5250
130.24
85.35
8.0810
689.71
85.31
0.1920
16.38
85.19
0.8620
73.43
85.06
6.1680
524.65
85.00
97.4070
8,279.60
84.98
0.2400
20.40
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.80
0.0630
5.34
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.10
0.9990
84.02
84.00
129.4490
10,873.72
83.99
0.0610
5.12
83.97
0.2570
21.58
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
6.8080
570.51
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.7150
59.77
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.34
0.0600
5.00
83.24
0.1220
10.16
83.18
0.4340
36.10
83.11
0.0660
5.49
83.00
20.2160
1,677.93
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.77
0.1280
10.59
82.69
0.1380
11.41
82.68
0.1030
8.52
82.60
0.6320
52.20
82.59
0.4000
33.04
82.51
0.8620
71.12
82.50
0.8230
67.90
82.48
1.0300
84.95
82.43
0.0660
5.44
82.41
13.3320
1,098.69
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
40.3290
3,306.98
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
1.5260
124.99
81.90
0.1250
10.24
81.81
0.0670
5.48
81.80
11.1720
913.87
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.31
0.3820
31.06
81.28
0.1380
11.22
81.25
0.0850
6.91
81.20
0.1940
15.75
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.4250
4,894.43
80.90
0.6550
52.99
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.70
0.0620
5.00
80.69
0.0780
6.29
80.61
1.0890
87.78
80.60
0.7250
58.44
80.58
0.1380
11.12
80.56
0.3830
30.85
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.20
1.0780
86.46
80.10
1.2540
100.45
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
91.8900
7,351.20
79.99
0.1240
9.92
79.92
0.0630
5.03
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.85
0.4300
34.34
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
1.1080
88.41
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.3290
105.52
79.38
0.8620
68.43
79.36
0.0660
5.24
79.35
0.0930
7.38
79.33
0.4000
31.73
79.31
0.0670
5.31
79.28
0.1070
8.48
79.21
0.0670
5.31
79.20
0.1380
10.93
79.01
0.0660
5.21
79.00
43.4000
3,428.60
78.94
1.9160
151.25
78.87
1.1200
88.33
78.82
0.0720
5.68
78.80
0.3840
30.26
78.78
0.0670
5.28
78.75
21.0250
1,655.72
78.74
1.2110
95.35
78.72
1.5120
119.02
78.70
0.0930
7.32
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.23
0.1610
12.60
78.20
1.4250
111.44
78.17
0.1030
8.05
78.13
1.1030
86.18
78.10
5.7940
452.51
78.05
0.0930
7.26
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
26.2770
2,049.61
77.99
0.2120
16.53
77.97
0.0780
6.08
77.92
1.5270
118.98
77.90
0.0700
5.45
77.89
0.0650
5.06
77.84
0.1380
10.74
77.80
2.5320
196.99
77.77
0.3400
26.44
77.75
0.9990
77.67
77.66
0.0720
5.59
77.65
0.0660
5.12
77.63
1.3370
103.79
77.62
0.1300
10.09
77.59
0.8620
66.88
77.56
0.2180
16.91
77.50
0.9820
76.11
77.42
0.2200
17.03
77.40
0.0930
7.20
77.32
0.3270
25.28
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.6920
53.44
77.20
0.3400
26.25
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.12
0.3350
25.84
77.10
0.5000
38.55
77.09
12.0200
926.62
77.08
0.0720
5.55
77.06
0.1600
12.33
77.00
203.2180
15,647.79
76.98
0.0670
5.16
76.97
1.2990
99.98
76.94
0.1480
11.39
76.90
0.0730
5.61
76.85
0.6550
50.34
76.82
0.1330
10.22
76.81
0.0670
5.15
76.80
0.0980
7.53
76.76
0.3350
25.71
76.75
0.0930
7.14
76.70
0.8620
66.12
76.63
0.3400
26.05
76.62
7.4280
569.13
76.56
0.7890
60.41
76.54
0.7400
56.64
76.53
0.4140
31.68
76.51
0.2100
16.07
76.50
199.8000
15,284.70
76.49
19.6140
1,500.27
76.48
1.3300
101.72
76.42
19.6320
1,500.28
76.41
0.3720
28.42
76.39
0.2270
17.34
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.0850
6.48
76.21
2.2600
172.23
76.15
0.0780
5.94
76.10
0.0930
7.08
76.09
3.9960
304.06
76.08
1.2550
95.48
76.07
19.7230
1,500.33
76.06
0.3400
25.86
76.05
2.2470
170.88
76.02
0.7950
60.44
75.97
0.6740
51.20
75.95
0.0720
5.47
75.94
3.4460
261.69
75.93
3.5120
266.67
75.92
1.1980
90.95
75.91
0.0680
5.16
75.90
0.1360
10.32
75.87
0.0680
5.16
75.86
1.1980
90.88
75.85
15.9610
1,210.64
75.84
1.2660
96.01
75.83
1.1980
90.84
75.81
1.2660
95.98
75.80
1.1980
90.81
75.78
1.2660
95.94
75.77
1.1980
90.77
75.75
1.2660
95.90
75.74
1.1980
90.74
75.72
2.8620
216.71
75.71
9.4220
713.34
75.70
1.2660
95.84
75.69
7.8840
596.74
75.68
1.1980
90.66
75.67
7.8250
592.12
75.66
1.2660
95.79
75.65
6.4860
490.67
75.63
1.2660
95.75
75.62
6.6160
500.30
75.61
1.1980
90.58
75.60
1.6650
125.87
75.59
6.6340
501.46
75.58
1.1980
90.54
75.57
0.0680
5.14
75.56
1.1980
90.52
75.54
6.7010
506.19
75.53
1.2660
95.62
75.51
0.0680
5.13
75.50
2.8320
213.82
75.49
6.6410
501.33
75.48
1.4830
111.94
75.47
1.2630
95.32
75.45
21.2600
1,604.07
64.07
75.40
0.0780
5.88
75.38
1.9580
147.59
75.36
0.0680
5.12
75.35
0.0920
6.93
75.34
1.2560
94.63
75.33
1.6610
125.12
75.32
1.8060
136.03
75.31
1.1980
90.22
75.30
3.0560
230.12
75.29
1.5900
119.71
75.28
1.1980
90.19
75.27
1.1910
89.65
75.25
2.3640
177.89
75.24
1.2660
95.25
75.23
1.3310
100.13
75.22
6.6290
498.63
75.21
3.6620
275.42
75.20
1.6030
120.55
75.19
2.9650
222.94
75.18
7.8950
593.55
75.17
2.4030
180.63
75.16
1.1980
90.04
75.15
2.5370
190.66
75.14
8.1570
612.92
75.13
1.1980
90.01
75.12
2.6300
197.57
75.11
7.8450
589.24
75.10
2.6090
195.94
75.09
10.2170
767.19
75.08
13.5060
1,014.03
75.07
1.1980
89.93
75.06
3.1290
234.86
75.05
7.8460
588.84
75.04
2.9690
222.79
75.03
3.0560
229.29
75.02
7.8530
589.13
75.01
1.1980
89.86
75.00
3.0600
229.50
74.99
1.1980
89.84
74.98
2.9920
224.34
74.97
3.4340
257.45
74.96
7.8160
585.89
74.95
69.8190
5,232.93
74.94
7.9000
592.03
74.93
1.1980
89.77
74.92
1.5380
115.23
74.91
1.2660
94.84
74.90
7.8320
586.62
74.89
1.1980
89.72
74.88
1.2660
94.80
74.86
1.1980
89.68
74.85
14.2120
1,063.77
74.84
6.6420
497.09
74.83
0.7460
55.82
74.82
0.8680
64.94
74.80
0.0930
6.96
74.78
0.3200
23.93
74.77
6.6440
496.77
74.74
6.6480
496.87
74.73
16.0590
1,200.09
74.69
1.5740
117.56
74.56
0.1380
10.29
74.55
3.9580
295.07
74.51
16.1060
1,200.06
74.50
25.0000
1,862.50
74.40
22.4600
1,671.02
74.35
0.3400
25.28
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
0.8870
65.90
74.28
0.0720
5.35
74.26
0.6740
50.05
74.24
20.2050
1,500.02
74.20
0.1320
9.79
74.15
0.7480
55.46
74.11
2.3040
170.75
74.10
11.0000
815.10
74.00
29.6890
2,196.99
73.99
2.3090
170.84
73.93
1.5910
117.62
73.92
2.3070
170.53
73.91
0.1380
10.20
73.90
0.3490
25.79
73.89
2.3120
170.83
73.78
7.7680
573.12
73.76
2.3130
170.61
73.75
0.0850
6.27
73.73
0.0720
5.31
73.69
0.6740
49.67
73.52
0.2240
16.47
73.50
1.4530
106.80
73.43
0.0780
5.73
73.39
0.3580
26.27
73.38
0.1070
7.85
73.28
0.1380
10.11
73.26
0.8180
59.93
73.21
0.3400
24.89
73.18
1.6790
122.87
73.12
0.6740
49.28
73.11
0.1380
10.09
73.02
1.1150
81.42
73.00
0.1570
11.46
72.88
0.2270
16.54
72.85
0.0930
6.78
72.80
0.7870
57.29
72.75
0.8230
59.87
72.65
0.1380
10.03
72.64
2.5180
182.91
72.60
0.0690
5.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.50
0.2090
15.15
72.49
0.9600
69.59
72.47
1.3770
99.79
72.44
1.7300
125.32
72.42
0.1730
12.53
72.24
0.8290
59.89
72.20
0.0930
6.71
72.18
0.0730
5.27
72.17
0.0730
5.27
72.15
1.5000
108.23
72.10
0.0720
5.19
72.07
0.3400
24.50
72.02
0.1380
9.94
72.00
3.1990
230.33
71.98
0.6740
48.51
71.95
2.7790
199.95
71.94
0.0700
5.04
71.90
0.8230
59.17
71.74
0.0740
5.31
71.71
1.6400
117.60
71.66
0.2740
19.63
71.65
13.9560
999.95
71.61
0.0780
5.59
71.57
0.0720
5.15
71.55
0.0930
6.65
71.51
2.2460
160.61
71.50
0.3400
24.31
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
0.1320
9.42
71.35
159.0350
11,347.15
71.30
0.1400
9.98
71.25
0.0850
6.06
71.23
0.9120
64.96
71.20
0.6000
42.72
71.19
0.0740
5.27
71.16
0.0790
5.62
71.04
0.0720
5.11
71.02
0.0740
5.26
71.00
4.8260
342.65
70.98
1.6570
117.61
70.96
0.3880
27.53
70.93
0.3400
24.12
70.90
0.0930
6.59
70.84
0.6740
47.75
70.79
0.1380
9.77
70.74
0.0750
5.31
70.73
0.8470
59.91
70.71
0.0780
5.52
70.68
0.9390
66.37
70.60
0.1070
7.55
70.52
0.0720
5.08
70.39
2.1730
152.96
70.36
0.3400
23.92
70.27
0.6740
47.36
70.26
1.6740
117.62
70.25
0.0930
6.53
70.23
0.8530
59.91
70.18
0.1380
9.68
70.15
3.5630
249.94
70.11
4.4740
313.67
70.10
2.1550
151.07
70.04
142.6940
9,994.29
70.00
5.6940
398.58
69.80
0.0780
5.44
69.79
0.3400
23.73
69.76
0.0720
5.02
69.74
0.8590
59.91
69.70
0.6740
46.98
69.69
0.1070
7.46
69.60
0.0930
6.47
69.58
0.1380
9.60
69.55
1.6910
117.61
69.32
0.2160
14.97
69.27
2.2080
152.95
69.26
0.8650
59.91
69.22
0.3400
23.53
69.21
0.0730
5.05
69.17
0.1010
6.99
69.13
0.7550
52.19
69.00
202.4490
13,968.98
68.98
0.1380
9.52
68.95
0.0930
6.41
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
3.1350
215.69
68.78
0.8710
59.91
68.75
0.7400
50.88
68.74
26.3950
1,814.39
68.65
0.3400
23.34
68.59
0.1090
7.48
68.56
0.6740
46.21
68.54
1.4590
100.00
68.49
0.6670
45.68
68.39
0.1380
9.44
68.33
0.1340
9.16
68.31
0.8770
59.91
68.30
0.0930
6.35
68.21
0.3440
23.46
68.15
23.7350
1,617.54
68.14
2.2450
152.97
68.08
0.3400
23.15
68.04
0.1110
7.55
68.00
24.2980
1,652.26
67.99
0.7520
51.13
67.92
0.1070
7.27
67.90
2.9450
199.97
67.83
0.8830
59.89
67.80
0.1380
9.36
67.79
0.0750
5.08
67.65
0.0930
6.29
67.62
0.2960
20.02
67.60
0.0740
5.00
67.56
5.2450
354.35
67.51
0.3400
22.95
67.50
0.3220
21.74
67.46
1.7430
117.58
67.42
0.6740
45.44
67.40
0.6550
44.15
67.36
0.8890
59.88
67.22
0.1380
9.28
67.15
2.9780
199.97
67.05
0.1070
7.17
67.02
2.2820
152.94
67.00
1.6430
110.08
66.96
0.1150
7.70
66.94
0.3400
22.76
66.90
1.1280
75.46
66.85
0.6740
45.06
66.78
1.7610
117.60
66.65
1.3510
90.04
66.64
0.1380
9.20
66.58
2.4900
165.78
66.50
54.5110
3,624.98
66.43
0.9020
59.92
66.42
0.1170
7.77
66.40
50.0000
3,320.00
66.37
0.3400
22.57
66.35
0.0930
6.17
66.30
50.0000
3,315.00
66.28
0.8630
57.20
66.25
0.0850
5.63
66.23
0.4520
29.94
66.20
54.5310
3,609.95
66.19
0.1070
7.08
66.10
51.7790
3,422.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
70.5450
4,655.97
65.97
0.9080
59.90
65.96
0.1510
9.96
65.91
0.0910
6.00
65.90
52.3210
3,447.95
65.89
0.1190
7.84
65.80
54.5610
3,590.11
65.79
0.0770
5.07
65.78
44.1060
2,901.29
65.71
0.6740
44.29
65.70
54.2610
3,564.95
65.60
50.0000
3,280.00
65.51
0.9140
59.88
65.50
50.1380
3,284.04
65.43
1.7970
117.58
65.40
50.0000
3,270.00
65.36
0.1210
7.91
65.35
0.1070
6.99
65.30
51.1620
3,340.88
65.23
0.3400
22.18
65.20
50.0000
3,260.00
65.18
0.1530
9.97
65.14
0.6740
43.90
65.10
50.0000
3,255.00
65.06
0.9210
59.92
65.05
0.0930
6.05
65.00
34.4960
2,242.24
64.96
1.0910
70.87
64.94
0.1380
8.96
64.84
0.1230
7.98
64.77
4.1780
270.61
64.70
0.6550
42.38
64.66
0.3400
21.98
64.61
0.9270
59.89
64.57
0.6740
43.52
64.51
0.1070
6.90
64.50
3.3870
218.46
64.45
0.0870
5.61
64.44
0.1550
9.99
64.40
0.0930
5.99
64.38
0.1380
8.88
64.33
0.3880
24.96
64.32
0.1250
8.04
64.23
0.2640
16.96
64.20
3.1150
199.98
64.13
15.2920
980.68
64.11
1.8340
117.58
64.09
0.3400
21.79
64.02
0.0910
5.83
64.00
699.5550
44,771.52
63.96
1.4080
90.06
63.83
0.1380
8.81
63.81
0.1280
8.17
63.75
0.1780
11.35
63.70
0.1570
10.00
63.69
0.1070
6.81
63.65
2.4030
152.95
63.60
5.8830
374.16
63.52
0.3400
21.60
63.50
0.9450
60.01
63.46
1.8530
117.59
63.43
0.6740
42.75
63.40
3.1540
199.96
63.35
0.6550
41.49
63.30
0.1310
8.29
63.28
0.1380
8.73
63.20
0.8680
54.86
63.13
0.9500
59.97
63.10
0.1730
10.92
63.08
0.0910
5.74
63.00
6.0190
379.20
62.95
0.3400
21.40
62.88
0.2060
12.95
62.87
0.1070
6.73
62.86
0.6740
42.37
62.82
1.8720
117.60
62.79
0.1340
8.41
62.73
0.1380
8.66
62.53
2.4460
152.95
62.50
0.2090
13.06
62.45
0.0930
5.81
62.39
0.1520
9.48
62.38
0.3400
21.21
62.29
0.8110
50.52
62.19
0.1380
8.58
62.18
1.8910
117.58
62.14
0.0910
5.65
62.07
0.1070
6.64
62.00
176.6090
10,949.76
61.81
0.3400
21.02
61.80
0.0930
5.75
61.79
0.1400
8.65
61.75
0.0910
5.62
61.72
0.6740
41.60
61.66
0.2720
16.77
61.55
1.9110
117.62
61.50
25.0000
1,537.50
61.48
0.0820
5.04
61.46
2.9720
182.66
61.38
1.0000
61.38
61.30
0.1430
8.77
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.3400
20.82
61.22
0.2470
15.12
61.20
0.0910
5.57
61.18
2.0600
126.03
61.15
0.7670
46.90
61.13
0.1380
8.44
61.00
4.4630
272.24
60.93
1.9300
117.59
60.90
2.7460
167.23
60.85
0.1730
10.53
60.84
0.3590
21.84
60.81
0.1460
8.88
60.80
2.1950
133.46
60.74
1.4820
90.02
60.67
0.3400
20.63
60.61
0.0840
5.09
60.60
0.2220
13.45
60.58
0.6740
40.83
60.50
0.1760
10.65
60.49
0.1070
6.47
60.32
0.1490
8.99
60.31
1.9500
117.60
60.30
0.2080
12.54
60.26
0.0910
5.48
60.20
1.6680
100.41
60.17
9.9710
599.96
60.10
22.4200
1,347.44
60.08
0.1380
8.29
60.04
1.9980
119.96
60.01
0.6740
40.45
60.00
173.0890
10,385.34
59.88
10.0000
598.80
59.85
0.0930
5.57
59.84
0.1520
9.10
59.81
23.9090
1,430.00
59.78
0.5850
34.97
59.75
3.3470
199.98
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0920
5.49
59.66
0.2080
12.41
59.57
0.1380
8.22
59.53
0.4240
25.24
59.50
11.0000
654.50
59.44
0.6740
40.06
59.36
0.1550
9.20
59.32
0.0910
5.40
59.20
1.0930
64.71
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
70.4920
4,159.03
58.96
0.3400
20.05
58.95
0.1070
6.31
58.89
0.1580
9.30
58.87
0.6740
39.68
58.85
0.1000
5.89
58.83
1.0000
58.83
58.80
1.0000
58.80
58.78
0.0950
5.58
58.69
0.1000
5.87
58.59
0.5200
30.47
58.55
0.2310
13.53
58.50
1.0820
63.30
58.49
2.0110
117.62
58.43
5.6070
327.62
58.39
0.3400
19.85
58.38
0.0910
5.31
58.34
0.0940
5.48
58.33
0.1340
7.82
58.30
0.7760
45.24
58.25
0.1710
9.96
58.20
0.3070
17.87
58.19
0.1070
6.23
58.04
0.1380
8.01
58.00
57.0080
3,306.46
57.90
0.0930
5.38
57.82
0.3400
19.66
57.80
10.0000
578.00
57.73
0.6740
38.91
57.55
0.1380
7.94
57.50
0.2980
17.14
57.45
0.1070
6.15
57.44
0.0910
5.23
57.25
0.4330
24.79
57.16
0.6740
38.53
57.10
1.7510
99.98
57.09
0.0960
5.48
57.05
0.1380
7.87
57.00
14.5860
831.40
56.92
0.4980
28.35
56.90
0.1000
5.69
56.85
1.5840
90.05
56.71
0.1070
6.07
56.68
0.3400
19.27
56.61
3.2020
181.27
56.60
0.0930
5.26
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.5180
142.32
56.50
1.9190
108.42
56.44
1.0100
57.00
56.21
5.3370
299.99
56.11
0.3400
19.08
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
12.6260
707.06
55.99
0.1070
5.99
55.95
0.0930
5.20
55.94
0.0980
5.48
55.93
1.7740
99.22
55.88
17.8950
999.97
55.86
3.7450
209.20
55.77
0.2150
11.99
55.75
3.7150
207.11
55.60
1.0000
55.60
55.59
0.1380
7.67
55.56
18.0230
1,001.36
55.55
0.4400
24.44
55.51
1.1010
61.12
55.50
6.0000
333.00
55.45
0.6740
37.37
55.35
10.0000
553.50
55.30
0.2010
11.12
55.29
0.3610
19.96
55.28
0.2150
11.89
55.27
0.1070
5.91
55.20
0.0920
5.08
55.11
0.4990
27.50
55.10
41.0190
2,260.15
55.05
7.7210
425.04
55.00
72.3080
3,976.94
54.88
0.6740
36.99
54.81
0.2290
12.55
54.65
0.0930
5.08
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.6860
91.58
Recent Trades
Price
Size
Time
75.3300
1.1980
09:48:53
75.3400
1.1980
09:48:53
75.3400
1.2860
09:48:53
75.3600
0.0680
09:48:53
75.3600
1.2950
09:48:53
75.3700
1.1980
09:48:53
75.3800
1.1980
09:48:53
75.3800
1.2950
09:48:53
75.3800
6.6520
09:48:53
75.3900
0.0680
09:48:53
75.4000
1.1980
09:48:53
75.4000
1.3060
09:48:53
75.4200
0.0680
09:48:53
75.4200
1.1980
09:48:53
75.4200
1.3100
09:48:53
75.4300
6.6480
09:48:53
75.4400
1.1980
09:48:53
75.4400
1.3100
09:48:53
75.4400
0.4000
09:48:53
75.4500
0.0680
09:48:53
75.4500
6.6420
09:48:53
75.4500
5.3020
09:48:53
75.4600
1.1980
09:48:53
75.4600
1.3010
09:48:53
75.4700
1.1980
09:48:53
75.4800
0.0680
09:48:53
75.4800
1.5930
09:48:53
75.4800
1.1980
09:48:53
75.5000
1.1980
09:48:53
75.5000
1.1320
09:48:53
75.5100
0.0680
09:48:53
75.5100
1.1980
09:48:53
75.5100
2.5030
09:48:53
75.4000
0.7240
09:48:53
75.4500
0.5890
09:49:07
75.4500
0.3000
09:49:07
75.4500
0.3000
09:49:07
75.4500
0.3000
09:49:07
75.4500
0.3000
09:49:07
75.4500
0.3000
09:49:07
75.4500
0.3000
09:49:07
75.4500
0.3000
09:49:07
75.4500
0.3000
09:49:07
75.5300
1.7190
09:50:15
75.5300
0.6100
09:50:15
75.5200
0.7400
09:50:15
75.5200
0.2650
09:50:15
75.5300
0.4110
09:50:15
75.4700
1.5900
09:50:37
75.4700
0.5560
09:50:37
75.4500
1.3270
09:50:37
75.4500
0.3250
09:50:37
75.4500
0.0940
09:50:37
75.4700
0.4100
09:50:37
75.4500
0.3000
09:50:38
75.4500
0.1500
09:50:38
75.4600
1.2140
09:50:38
75.4600
0.0760
09:50:38
75.4700
1.0160
09:50:38
75.4700
1.5900
09:50:38
75.4800
0.1940
09:50:38
75.4100
0.5900
09:50:38
75.3900
1.8520
09:50:38
75.3800
0.3330
09:50:38
75.4500
0.2980
09:50:47
75.3800
0.4140
09:50:59
75.3800
2.9000
09:50:59
75.3700
0.3000
09:51:03
75.3700
0.3000
09:51:03
75.3300
1.5930
09:51:08
75.3100
0.7960
09:51:44
75.3100
0.7960
09:51:44
75.2600
1.5940
09:52:46
75.2600
0.9040
09:52:46
75.2600
0.4520
09:52:46
75.2300
0.4400
09:52:58
75.2800
0.3000
09:53:31
75.2800
0.4520
09:53:31
75.2800
0.3000
09:53:31
75.2800
0.3000
09:53:31
75.2800
0.3000
09:53:31
75.2900
0.3000
09:53:31
75.2900
1.5940
09:53:31
75.3200
0.3000
09:53:34
75.3200
0.3000
09:53:34
75.3200
0.3000
09:53:34
75.3200
0.3000
09:53:34
75.3400
0.1010
09:54:12
75.2900
0.0780
09:54:16
75.3200
0.0780
09:54:22
75.3400
0.2150
09:54:22
75.3400
0.9690
09:54:22
75.3400
0.3000
09:54:22
75.3400
0.3000
09:54:22
75.3600
0.0680
09:54:22
75.3600
1.0900
09:54:22
75.3600
0.6980
09:54:22
75.3700
1.3770
09:54:22
75.3400
0.3000
09:54:22
75.3700
0.2150
09:54:22