English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.17
0.7520
25.70
34.15
0.4390
14.99
34.11
1.8810
64.16
34.10
10.2720
350.28
34.04
0.6740
22.94
34.02
9.9900
339.86
34.00
393.4540
13,377.44
33.99
0.2380
8.09
33.90
57.0900
1,935.35
33.89
0.2860
9.69
33.87
3.9810
134.84
33.83
340.0140
11,502.67
33.80
60.1580
2,033.34
33.76
0.7520
25.39
33.68
0.7570
25.50
33.67
0.2400
8.08
33.58
0.2860
9.60
33.57
0.2530
8.49
33.50
656.1500
21,981.03
33.47
0.5040
16.87
33.42
1.0870
36.33
33.40
4.3610
145.66
33.35
0.9950
33.18
33.33
72.1850
2,405.93
33.31
1.2000
39.97
33.30
0.1680
5.59
33.29
197.8540
6,586.56
33.28
14.9860
498.73
33.23
0.7740
25.72
33.20
127.3120
4,226.76
33.15
0.1600
5.30
33.11
1.9760
65.43
33.10
0.2140
7.08
33.05
0.2500
8.26
33.03
0.2450
8.09
33.00
532.2290
17,563.56
32.97
0.2860
9.43
32.94
0.7520
24.77
32.90
90.5560
2,979.29
32.89
0.1600
5.26
32.88
28.2020
927.28
32.85
0.2530
8.31
32.80
10.5880
347.29
32.78
1.7690
57.99
32.72
0.2470
8.08
32.67
0.2860
9.34
32.64
0.9450
30.84
32.60
74.4100
2,425.77
32.58
19.7880
644.69
32.57
8.5350
277.98
32.55
0.7520
24.48
32.50
11.3190
367.87
32.49
7.6970
250.08
32.40
0.2500
8.10
32.36
0.2860
9.25
32.30
0.2500
8.08
32.28
18.7730
605.99
32.24
0.7570
24.41
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.10
0.2520
8.09
32.07
910.4790
29,199.06
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
379.6780
12,149.70
31.99
1.4660
46.90
31.97
43.8150
1,400.77
31.90
0.7130
22.74
31.80
328.2460
10,438.22
31.79
0.2550
8.11
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.2470
7.84
31.70
1.9620
62.20
31.65
22.7720
720.73
31.60
16.0410
506.90
31.58
0.1750
5.53
31.54
4.0060
126.35
31.50
12.0980
381.09
31.49
0.2570
8.09
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
21.5300
673.89
31.20
5.5740
173.91
31.19
0.2600
8.11
31.14
0.2860
8.91
31.10
12.9080
401.44
31.02
1.6110
49.97
31.00
349.1290
10,823.00
30.90
2.5720
79.47
30.89
0.2620
8.09
30.85
5.3110
163.84
30.83
0.2860
8.82
30.79
0.7570
23.31
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.62
0.7520
23.03
30.60
0.2650
8.11
30.55
32.7330
999.99
30.52
0.4550
13.89
30.50
15.1700
462.69
30.43
1.0260
31.22
30.42
0.4870
14.81
30.40
32.9510
1,001.71
30.34
9.3160
282.65
30.31
0.2670
8.09
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.21
21.6090
652.81
30.20
10.2020
308.10
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.6210
48.73
30.02
0.2700
8.11
30.00
4,477.6780
134,330.34
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
167.9870
5,022.81
29.89
0.7520
22.48
29.88
12.3710
369.65
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.80
5.6740
169.09
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.9260
27.53
29.71
1.0000
29.71
29.70
865.8900
25,716.93
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.6800
49.73
29.52
0.7520
22.20
29.50
14.7230
434.33
29.47
0.3830
11.29
29.46
2.6290
77.45
29.45
0.2750
8.10
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.33
3.9240
115.09
29.32
2,033.0540
59,609.14
29.30
23.7620
696.23
29.28
0.4270
12.50
29.19
2.3020
67.20
29.17
1.0300
30.05
29.09
198.9320
5,786.93
29.05
0.4970
14.44
29.00
325.3780
9,435.96
28.99
1.7240
49.98
28.95
2.3070
66.79
28.90
60.2300
1,740.65
28.89
0.2800
8.09
28.81
0.7520
21.67
28.80
240.6670
6,931.21
28.68
379.0750
10,871.87
28.62
0.2830
8.10
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
977.5520
27,860.23
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.3230
37.51
28.28
0.4430
12.53
28.26
43.2190
1,221.37
28.21
19.9850
563.78
28.12
0.7520
21.15
28.08
0.2880
8.09
28.05
16.4080
460.24
28.01
0.7890
22.10
28.00
144.3600
4,042.08
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
3.3980
94.80
27.85
0.2530
7.05
27.81
0.2910
8.09
27.78
0.7520
20.89
27.75
3.4750
96.43
27.70
2.9950
82.96
27.68
1.8510
51.24
27.66
0.1810
5.01
27.56
7.4640
205.71
27.55
184.2330
5,075.62
27.53
0.5100
14.04
27.50
16.0910
442.50
27.44
0.7520
20.63
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
2.8430
77.61
27.28
0.5060
13.80
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.07
16.6230
449.98
27.02
0.3000
8.11
27.00
76.6960
2,070.79
26.98
0.9190
24.79
26.96
2.0000
53.92
26.95
555.1990
14,962.61
26.90
4.8480
130.41
26.89
0.5970
16.05
26.86
0.5000
13.43
26.83
0.1870
5.02
26.78
11.7040
313.43
26.77
5.0450
135.05
26.75
0.9410
25.17
26.73
2.0910
55.89
26.70
0.2040
5.45
26.65
0.4130
11.01
26.58
0.2000
5.32
26.55
37.6640
999.98
26.53
0.9990
26.50
26.51
0.3050
8.09
26.50
7.7880
206.38
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.26
0.3080
8.09
26.25
58.7370
1,541.85
26.23
0.9560
25.08
26.14
0.7520
19.66
26.12
0.2050
5.35
26.11
11.5100
300.53
26.01
0.3110
8.09
26.00
447.8120
11,643.11
25.99
98.9470
2,571.63
25.94
0.1930
5.01
25.83
4.4720
115.51
25.82
0.7520
19.42
25.81
0.8660
22.35
25.80
43.9540
1,134.01
25.76
0.3140
8.09
25.75
0.2100
5.41
25.71
0.7530
19.36
25.68
44.7810
1,149.98
25.65
0.7710
19.78
25.63
0.8660
22.20
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.53
1.5000
38.30
25.52
72.4680
1,849.38
25.51
8.4190
214.77
25.50
122.2750
3,118.01
25.47
1.0640
27.10
25.46
0.8660
22.05
25.44
0.2500
6.36
25.38
36.3550
922.69
25.36
0.7500
19.02
25.30
28.2960
715.89
25.29
0.8660
21.90
25.28
0.5200
13.15
25.23
5.7870
146.01
25.21
1.9980
50.37
25.20
0.7520
18.95
25.12
0.8660
21.75
25.10
6.8200
171.18
25.05
1.4440
36.17
25.04
0.9130
22.86
25.02
10.1410
253.73
25.00
5,044.0580
126,101.45
24.99
1.9980
49.93
24.98
0.9990
24.96
24.97
6.5070
162.48
24.96
140.3350
3,502.76
24.95
3.3870
84.51
24.90
5.1390
127.96
24.89
5.5000
136.90
24.88
1.6970
42.22
24.85
0.9790
24.33
24.83
0.9990
24.81
24.81
1.6630
41.26
24.80
154.6750
3,835.94
24.78
3.0650
75.95
24.74
0.3230
7.99
24.70
24.0230
593.37
24.67
0.3000
7.40
24.65
0.2400
5.92
24.61
1.2410
30.54
24.60
0.2440
6.00
24.59
0.7520
18.49
24.58
42.5800
1,046.62
24.56
0.3300
8.10
24.54
4.0740
99.98
24.50
183.6990
4,500.63
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
2.9240
71.49
24.44
0.8660
21.17
24.42
0.5510
13.46
24.37
15.7630
384.14
24.33
0.3330
8.10
24.30
25.3170
615.20
24.28
2.3190
56.31
24.27
0.8660
21.02
24.25
0.2200
5.34
24.23
1,041.7090
25,240.61
24.20
1.4430
34.92
24.10
11.2540
271.22
24.01
0.5000
12.01
24.00
1,557.5940
37,382.26
23.95
250.0000
5,987.50
23.93
0.8660
20.72
23.90
3.1040
74.19
23.87
0.3390
8.09
23.80
29.4620
701.20
23.78
0.5000
11.89
23.76
0.8660
20.58
23.75
0.2600
6.18
23.73
9.0000
213.57
23.71
0.7520
17.83
23.64
0.3430
8.11
23.63
2.4980
59.03
23.60
1.6810
39.67
23.59
0.8660
20.43
23.58
0.2130
5.02
23.57
0.2530
5.96
23.56
0.7570
17.83
23.50
2.6000
61.10
23.48
5.8750
137.95
23.46
9.6190
225.66
23.43
0.7520
17.62
23.42
1.2120
28.39
23.33
9.9900
233.07
23.31
5.5000
128.21
23.30
309.5430
7,212.35
23.25
0.8660
20.13
23.21
0.5260
12.21
23.20
2.3430
54.36
23.19
0.3490
8.09
23.14
1.1900
27.54
23.11
53.1930
1,229.29
23.10
48.3290
1,116.40
23.08
1.3660
31.53
23.01
0.4490
10.33
23.00
2,235.8270
51,424.02
22.98
10.0210
230.28
22.97
0.3530
8.11
22.96
0.5000
11.48
22.91
0.8660
19.84
22.90
53.8460
1,233.07
22.88
55.3070
1,265.42
22.86
0.7520
17.19
22.85
763.8680
17,454.38
22.81
202.9200
4,628.61
22.80
81.0940
1,848.94
22.78
2.6440
60.23
22.75
0.6560
14.92
22.74
1.1540
26.24
22.72
1.9500
44.30
22.70
13.6030
308.79
22.68
1.3150
29.82
22.60
21.0600
475.96
22.58
0.7520
16.98
22.57
0.8660
19.55
22.55
10.9730
247.44
22.54
0.3590
8.09
22.53
1.0000
22.53
22.50
92.3890
2,078.75
22.47
20.0000
449.40
22.45
9.0270
202.66
22.44
52.0420
1,167.82
22.43
9.7350
218.36
22.42
0.3750
8.41
22.41
0.7710
17.28
22.40
153.2920
3,433.74
22.35
1.0000
22.35
22.32
0.3630
8.10
22.31
7.7520
172.95
22.30
3.3380
74.44
22.23
5.5020
122.31
22.22
0.8660
19.24
22.16
1.0000
22.16
22.14
0.2530
5.60
22.12
2.9590
65.45
22.11
1.1230
24.83
22.10
30.0490
664.08
22.09
54.2060
1,197.41
22.05
0.8660
19.10
22.04
0.7520
16.57
22.02
0.5000
11.01
22.01
9.9240
218.43
22.00
1,109.4900
24,408.78
21.99
2.8690
63.09
21.90
55.3700
1,212.60
21.88
4.1000
89.71
21.85
0.2300
5.03
21.80
122.1120
2,662.04
21.77
0.7520
16.37
21.72
2.6950
58.54
21.71
8.8870
192.94
21.70
137.3760
2,981.06
21.69
0.3730
8.09
21.66
0.8410
18.22
21.62
2.3120
49.99
21.59
33.5410
724.15
21.58
5.0000
107.90
21.57
5.7740
124.55
21.54
100.8660
2,172.65
21.52
0.2400
5.16
21.51
0.7520
16.18
21.50
129.9260
2,793.41
21.49
0.8770
18.85
21.45
1.3900
29.82
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
15.2460
326.26
21.39
1.4370
30.74
21.37
0.8660
18.51
21.35
0.2460
5.25
21.34
4.1180
87.88
21.31
1.7300
36.87
21.30
268.1460
5,711.51
21.29
30.9370
658.65
21.28
5.2610
111.95
21.25
10.4110
221.23
21.23
0.2500
5.31
21.20
4.9790
105.55
21.18
0.2480
5.25
21.17
10.3260
218.60
21.16
11.1380
235.68
21.15
6.3820
134.98
21.11
0.2370
5.00
21.10
0.2490
5.25
21.09
0.2380
5.02
21.08
0.3840
8.09
21.03
0.8660
18.21
21.01
0.2390
5.02
21.00
510.8350
10,727.54
20.99
4.6900
98.44
20.97
100.0000
2,097.00
20.95
30.2130
632.96
20.94
15.5690
326.01
20.91
0.2400
5.02
20.90
239.8360
5,012.57
20.89
1.0000
20.89
20.88
1.3450
28.08
20.86
44.3690
925.54
20.85
0.5000
10.43
20.82
240.2440
5,001.88
20.79
106.7820
2,220.00
20.78
5.4970
114.23
20.75
133.6250
2,772.72
20.74
241.9360
5,017.75
20.73
7.9790
165.40
20.71
2.7420
56.79
20.70
6.1780
127.88
20.69
0.8660
17.92
20.68
0.3920
8.11
20.66
242.0810
5,001.39
20.65
4.9460
102.13
20.64
5.9060
121.90
20.60
11.3370
233.54
20.58
5.9060
121.55
20.56
29.8820
614.37
20.55
39.4100
809.88
20.54
5.9060
121.31
20.53
54.6250
1,121.45
20.52
6.7720
138.96
20.51
399.4980
8,193.70
20.50
449.3130
9,210.92
20.49
55.4730
1,136.64
20.48
6.3010
129.04
20.47
10.8520
222.14
20.46
5.9060
120.84
20.45
89.7850
1,836.10
20.44
5.9060
120.72
20.43
10.8520
221.71
20.42
122.4070
2,499.55
20.41
67.2410
1,372.39
20.40
46.5220
949.05
20.39
27.5700
562.15
20.38
6.1570
125.48
20.37
14.2080
289.42
20.36
11.2350
228.74
20.35
136.1410
2,770.47
20.34
32.5500
662.07
20.33
6.1580
125.19
20.32
6.1580
125.13
20.31
47.6320
967.41
20.30
113.9860
2,313.92
20.29
78.1750
1,586.17
20.28
231.9340
4,703.62
20.27
131.5570
2,666.66
20.26
146.6740
2,971.62
20.25
136.8700
2,771.62
20.24
153.9530
3,116.01
20.23
144.7640
2,928.58
20.22
5.9060
119.42
18.16
20.21
17.2060
347.73
20.20
133.6370
2,699.47
20.19
143.0210
2,887.59
20.18
145.3540
2,933.24
20.17
120.6860
2,434.24
20.16
120.6750
2,432.81
20.15
113.6520
2,290.09
20.14
118.5980
2,388.56
20.13
168.6240
3,394.40
20.12
112.7930
2,269.40
20.11
11.1040
223.30
20.10
24.8310
499.10
20.09
6.1590
123.73
20.08
62.5730
1,256.47
20.07
25.1920
505.60
20.06
6.1590
123.55
20.05
11.1050
222.66
20.04
30.5050
611.32
20.03
19.6130
392.85
20.02
10.8520
217.26
20.01
6.7720
135.51
20.00
77.6190
1,552.38
19.99
86.6380
1,731.89
19.98
18.2430
364.50
19.97
5.9060
117.94
19.96
10.8520
216.61
19.95
68.3740
1,364.06
19.93
18.8770
376.22
19.91
72.2320
1,438.14
19.90
40.0550
797.09
19.89
79.9280
1,589.77
19.87
56.5550
1,123.75
19.86
10.8520
215.52
19.85
260.7660
5,176.21
19.84
0.8660
17.18
19.82
4.9460
98.03
19.81
105.9060
2,098.00
19.80
2.0100
39.80
19.78
6.3390
125.39
19.77
265.2910
5,244.80
19.75
1.0000
19.75
19.74
0.3360
6.63
19.72
0.4110
8.10
19.71
0.4930
9.72
19.70
264.7280
5,215.14
19.67
0.8660
17.03
19.62
500.2770
9,815.43
19.61
256.2820
5,025.69
19.60
2.5510
50.00
19.55
0.2560
5.00
19.53
1.0610
20.72
19.50
232.1860
4,527.63
19.49
11.5870
225.83
19.46
0.5140
10.00
19.36
0.3360
6.50
19.34
0.4190
8.10
19.33
0.8660
16.74
19.30
0.2730
5.27
19.26
0.2600
5.01
19.25
4.6270
89.07
19.23
1.3360
25.69
19.22
0.7580
14.57
19.18
0.2740
5.26
19.16
1.5640
29.97
19.10
50.6110
966.67
19.09
0.2760
5.27
19.07
11.2360
214.27
19.04
1.2760
24.30
19.03
262.7430
5,000.00
19.02
0.5250
9.99
19.01
1.2950
24.62
19.00
503.3240
9,563.16
18.99
0.8660
16.45
18.98
0.7630
14.48
18.97
2.0000
37.94
18.90
0.6690
12.64
18.85
0.3360
6.33
18.84
0.5800
10.93
18.83
3.4670
65.28
18.81
0.8660
16.29
18.80
0.4310
8.10
18.76
523.2110
9,815.44
18.75
1.0120
18.98
18.73
26.6950
500.00
18.72
0.3360
6.29
18.71
0.2680
5.01
18.70
11.7000
218.79
18.66
11.4830
214.27
18.64
0.8660
16.14
18.62
0.4350
8.10
18.60
1,178.1460
21,913.52
18.59
0.3360
6.25
18.50
14.1080
261.00
18.48
1.5840
29.27
18.47
1.2020
22.20
18.45
1.0000
18.45
18.44
1.5620
28.80
18.41
4.6000
84.69
18.40
698.2770
12,848.30
18.39
1.0000
18.39
18.34
0.3360
6.16
18.32
3.1280
57.30
18.31
1.0920
19.99
18.30
1.1440
20.94
18.26
0.4440
8.11
18.25
11.9680
218.42
18.24
11.7480
214.28
18.21
0.3360
6.12
18.20
28.0550
510.60
18.15
47.3390
859.20
18.14
1.3160
23.87
18.13
0.8660
15.70
18.09
0.4480
8.10
18.08
0.3360
6.07
18.04
4.4480
80.24
18.00
606.2530
10,912.55
17.96
1.2020
21.59
17.92
0.4520
8.10
17.90
15.7710
282.30
17.83
0.3360
5.99
17.82
37.9780
676.77
17.80
3.8080
67.78
17.79
0.8660
15.41
17.77
0.7580
13.47
17.75
6.2930
111.70
17.72
0.4910
8.70
17.70
0.3360
5.95
17.62
0.8660
15.26
17.60
1.1580
20.38
17.58
0.4610
8.10
17.57
0.3360
5.90
17.55
3.4140
59.92
17.50
392.0520
6,860.91
17.45
1.2020
20.97
17.41
0.4650
8.10
17.40
33.9730
591.13
17.38
19.0610
331.28
17.33
46.7200
809.66
17.32
3.2220
55.81
17.30
10.0580
174.00
17.28
0.8660
14.96
17.27
5.7980
100.13
17.25
2.4830
42.83
17.24
0.6900
11.90
17.23
0.6310
10.87
17.21
3.6290
62.46
17.20
6.3250
108.79
17.19
1.3360
22.97
17.15
845.4800
14,499.98
17.11
0.8660
14.82
17.10
1.3000
22.23
17.08
0.4740
8.10
17.06
41.9360
715.43
17.01
29.0000
493.29
17.00
11,714.3980
199,144.77
16.98
12.6190
214.27
16.94
1.2020
20.36
16.92
0.4790
8.10
16.90
5,466.7470
92,388.02
16.89
7.2000
121.61
16.81
90.3360
1,518.55
16.80
50.0000
840.00
16.77
0.8660
14.52
16.76
0.4830
8.10
16.75
2.0130
33.72
16.68
0.3360
5.60
16.60
29.5550
490.61
16.57
200.0000
3,314.00
16.55
505.0370
8,358.36
16.53
1.8430
30.46
16.50
8,517.0600
140,531.49
16.46
29.9850
493.55
16.44
0.4930
8.10
16.43
1.2020
19.75
16.41
0.3130
5.14
16.40
23.2830
381.84
16.38
2.7820
45.57
16.36
3.9080
63.93
16.33
0.7580
12.38
16.32
4.5950
74.99
16.31
27.6190
450.47
16.30
125.0630
2,038.53
16.29
1.4970
24.39
16.26
13.9660
227.09
16.25
1.0150
16.49
16.20
4.8420
78.44
16.18
19.5350
316.08
16.17
0.3360
5.43
16.13
0.5020
8.10
16.11
0.5000
8.06
16.10
7.1760
115.53
16.09
0.8660
13.93
16.04
0.3360
5.39
16.00
3,245.9570
51,935.31
15.98
0.5070
8.10
15.95
0.3150
5.02
15.92
1.2020
19.14
15.91
31.0000
493.21
15.90
230.3200
3,662.09
15.85
1.2330
19.54
15.83
0.5120
8.10
15.80
57.7810
912.94
15.79
0.3360
5.31
15.77
1.5850
25.00
15.75
6.6020
103.98
15.70
1.9080
29.96
15.68
0.5170
8.11
15.66
0.3360
5.26
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.3280
5.12
15.58
0.8660
13.49
15.53
0.8580
13.32
15.51
1.0100
15.67
15.50
17.3950
269.62
15.48
0.3260
5.05
15.45
938.5110
14,499.99
15.42
5.0000
77.10
15.41
1.2020
18.52
15.40
5.3020
81.65
15.38
0.5270
8.11
15.36
0.4340
6.67
15.35
8.0000
122.80
15.33
1.5000
23.00
15.32
4.8950
74.99
15.30
16.5000
252.45
15.28
4.3730
66.82
15.27
1.1330
17.30
15.25
1.3960
21.29
15.23
0.5320
8.10
15.21
248.0000
3,772.08
15.19
5.0000
75.95
15.18
32.9420
500.06
15.15
0.3360
5.09
15.11
33.0000
498.63
15.10
161.0540
2,431.92
15.09
7.1630
108.09
15.08
100.0000
1,508.00
15.02
0.3360
5.05
15.00
571.0740
8,566.11
14.99
6.6710
100.00
14.96
0.3820
5.71
14.94
0.5420
8.10
14.91
47.7810
712.41
14.90
3.8340
57.13
14.88
0.7580
11.28
14.86
29.7510
442.10
14.80
0.5470
8.10
14.70
681.0000
10,010.70
14.69
12.0320
176.75
14.66
2.0530
30.10
14.64
0.4550
6.66
14.60
2.7440
40.06
14.59
10.0000
145.90
14.53
0.3980
5.78
14.52
0.5580
8.10
14.50
326.8850
4,739.83
14.47
7.3200
105.92
14.45
1.9920
28.78
14.39
35.0000
503.65
14.38
0.5630
8.10
14.37
7.9090
113.65
14.32
5.2370
74.99
14.30
4.1770
59.73
14.28
6.6420
94.85
14.25
187.0930
2,666.08
14.21
0.8370
11.89
14.20
22.8230
324.09
14.16
2.4710
34.99
14.11
0.5740
8.10
14.10
3.2800
46.25
14.05
189.1790
2,657.96
14.00
422.7120
5,917.97
13.98
0.5800
8.11
13.90
1.7470
24.28
13.85
196.0000
2,714.60
13.84
0.5850
8.10
13.80
19.2840
266.12
13.79
4.9360
68.07
13.71
1.3200
18.10
13.65
233.1060
3,181.90
13.61
1.2410
16.89
13.58
1.6540
22.46
13.56
0.3760
5.10
13.55
30.8710
418.30
13.50
61.2250
826.54
13.45
0.6020
8.10
13.43
0.7580
10.18
13.40
40.0890
537.19
13.34
3.1170
41.58
13.33
1.5000
20.00
13.32
6.2380
83.09
13.31
0.6040
8.04
13.29
4.6050
61.20
13.28
0.7150
9.50
13.22
3.7820
50.00
13.21
11.0540
146.02
13.20
17.6630
233.15
13.12
4.4810
58.79
13.10
0.3820
5.00
13.09
7.6390
99.99
13.08
3.0120
39.40
13.07
0.6200
8.10
13.05
10.1210
132.08
13.00
2,868.8550
37,295.12
12.99
27.9150
362.62
12.95
1.0180
13.18
12.93
0.3870
5.00
12.90
61.2280
789.84
12.89
0.9230
11.90
12.82
0.6320
8.10
12.80
91.3560
1,169.36
12.75
4.7840
61.00
12.73
72.0000
916.56
12.70
1.0390
13.20
12.69
9.0400
114.72
12.66
1.5000
18.99
12.62
15.6290
197.24
12.60
114.6290
1,444.33
12.58
12.4480
156.60
12.56
5.0000
62.80
12.53
4.0000
50.12
12.51
1.8000
22.52
12.50
171.8390
2,147.99
12.48
50.0000
624.00
12.46
0.6500
8.10
12.45
80.0000
996.00
12.40
150.4430
1,865.49
12.34
1.1570
14.28
12.32
8.1190
100.03
12.30
4.8060
59.11
12.29
8.0460
98.89
12.28
0.4470
5.49
12.27
1.4100
17.30
12.25
0.5000
6.13
12.23
0.6630
8.11
12.21
0.4910
6.00
12.20
29.8930
364.69
12.18
50.4920
614.99
12.15
8.6420
105.00
12.11
0.6690
8.10
12.10
0.8350
10.10
12.08
1.0000
12.08
12.01
0.4990
5.99
12.00
1,300.3600
15,604.32
11.99
0.7580
9.09
11.90
3.0000
35.70
11.75
584.8190
6,871.62
11.74
1.0000
11.74
11.72
214.3420
2,512.09
11.70
1.4260
16.68
11.50
22.2140
255.46
11.44
0.5140
5.88
11.40
2.6770
30.52
11.38
77.2800
879.45
11.33
1.5000
17.00
11.25
0.5000
5.63
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
10.4590
116.09
11.09
9.0170
100.00
11.00
169.4520
1,863.97
10.86
0.5520
5.99
10.70
70.1280
750.37
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.46
8.8780
92.86
10.40
0.4900
5.10
10.30
10.3540
106.65
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.10
7.5420
76.17
10.06
1.5900
16.00
10.00
1,646.5230
16,465.23
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
250.1730
2,401.66
9.59
5.0000
47.95
9.58
0.5220
5.00
9.52
1.3700
13.04
9.50
1,020.0230
9,690.22
9.41
21.2530
199.99
9.40
313.8870
2,950.54
9.30
256.0000
2,380.80
9.20
1,279.2660
11,769.25
9.12
2.0000
18.24
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
1,455.3100
13,097.79
8.99
20.3510
182.96
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
1,204.3870
10,598.61
8.72
0.8250
7.19
8.70
469.0480
4,080.72
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.56
0.6000
5.14
8.54
187.3120
1,599.64
8.53
1.0010
8.54
8.50
300.8200
2,556.97
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
280.0340
2,352.29
8.35
16.3710
136.70
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
296.7430
2,433.29
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.01
10.0000
80.10
8.00
2,221.2230
17,769.78
7.90
295.0000
2,330.50
7.89
0.6340
5.00
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
446.5060
3,393.45
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
1.7120
12.87
7.50
531.5920
3,986.94
7.40
315.0000
2,331.00
7.36
3.0000
22.08
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
14.1240
100.00
7.05
5.0000
35.25
7.00
1,539.0520
10,773.36
6.98
0.7170
5.00
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.86
309.7140
2,124.64
6.80
1.1690
7.95
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
362.0000
2,389.20
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
19.1540
124.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.42
0.7810
5.01
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
3.0000
15.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
20.2900
5.9060
09:35:04
20.2900
1.1240
09:35:04
20.3000
1.9000
09:35:04
20.3000
1.8000
09:35:04
20.3000
4.8000
09:35:49
20.3000
4.8000
09:35:49
20.2700
5.9060
09:36:49
20.2700
15.8740
09:36:49
20.2700
5.9060
09:36:49
20.2700
3.1000
09:37:17
20.2600
1.0000
09:37:33
20.2600
1.0000
09:37:33
20.2600
1.0000
09:37:33
20.2700
4.3430
09:37:34
20.2700
1.0000
09:38:01
20.2900
14.0030
09:38:41
20.2900
1.2550
09:38:41
20.3000
0.0450
09:38:41
20.3000
1.3000
09:38:41
20.2900
1.0000
09:38:45
20.2700
1.0000
09:39:00
20.2700
1.0000
09:39:00
20.2500
1.2000
09:39:41
20.2500
0.6000
09:40:04
20.2400
1.0000
09:40:04
20.2600
0.6000
09:40:33
20.2400
1.4320
09:43:44
20.2400
2.6000
09:44:51
20.2400
5.9060
09:45:01
20.2300
5.9060
09:45:01
20.2300
1.0000
09:45:01
20.2300
8.1380
09:45:01
20.2400
1.0410
09:45:03
20.2300
1.0000
09:46:08
20.2300
0.6000
09:46:29
20.2400
0.6000
09:46:47
20.2300
0.9000
09:46:55
20.2200
1.0600
09:46:55
20.2500
2.5630
09:47:54
20.2500
4.4000
09:48:23
20.2300
5.9060
09:48:37
20.2300
5.9060
09:48:37
20.2600
1.2000
09:49:36
20.2700
4.3000
09:49:56
20.2700
5.4550
09:49:58
20.2700
3.3790
09:50:15
20.2700
1.5620
09:50:15
20.2700
19.7290
09:50:15
20.2700
3.2830
09:50:15
20.2600
5.9060
09:50:15
20.2700
0.8000
09:50:21
20.2800
3.6000
09:50:21
20.2700
6.4000
09:50:37
20.2600
1.0000
09:50:38
20.2600
7.4000
09:50:59
20.2600
7.4000
09:50:59
20.2500
2.5000
09:50:59
20.2500
3.1000
09:51:01
20.2500
3.1000
09:51:01
20.2500
3.0000
09:51:01
20.2500
6.4000
09:51:01
20.2500
10.8140
09:51:01
20.2600
3.2000
09:51:01
20.2600
2.7060
09:51:01
20.2600
0.4940
09:51:01
20.2600
3.2000
09:51:01
20.2200
0.7000
09:52:35
20.2200
1.0000
09:52:35
20.2200
1.0000
09:52:35
20.2200
1.0000
09:52:35
20.2200
1.0000
09:52:35
20.2200
0.8720
09:52:35
20.2200
0.0280
09:52:36
20.2200
4.0190
09:52:36
20.2300
3.5020
09:52:50
20.2100
5.9060
09:53:45
20.2100
1.1000
09:53:45
20.2100
12.3520
09:53:45
20.2100
3.7000
09:53:45
20.2100
3.7000
09:53:45
20.2100
0.8600
09:53:45
20.2100
2.7400
09:53:45
20.2100
3.7000
09:53:45
20.2100
3.8000
09:53:45
20.1900
0.2520
09:53:45
20.1900
0.7480
09:53:45
20.2000
1.2000
09:53:45
20.1900
1.0000
09:53:50
20.1900
1.0000
09:53:50
20.1900
1.0000
09:53:50
20.1800
0.8660
09:54:12
20.1800
1.0000
09:54:12
20.1800
1.7000
09:54:12
20.2100
64.6980
09:54:22
20.2100
14.5110
09:54:22
20.2100
12.8150
09:54:22
20.2100
12.1100
09:54:22
20.2100
1.3250
09:54:22
20.2100
10.5860
09:54:22
20.2100
12.4250
09:54:22