Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.72
Open 1.72900000
Low 1.67700000
High 1.85700000
Vol 4,326,345
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CAKE
Login

Order Book

Price
Qty
Total
3.15
107.9200
340.27
3.15
812.8000
2,560.32
3.15
180.9300
569.75
3.15
4.9300
15.52
3.15
18.7900
59.13
3.15
37.0200
116.46
3.15
14.0400
44.16
3.14
69.3300
217.97
3.14
17.8600
56.13
3.14
58.4000
183.49
3.14
206.1800
647.61
3.14
3,439.7700
10,800.88
3.14
14.5100
45.53
3.14
102.9100
322.83
3.14
71.4000
223.91
3.14
425.7000
1,334.57
3.13
91.2200
285.88
3.13
23.4700
73.53
3.13
5.6900
17.82
3.13
4,027.4600
12,605.95
3.13
7.8200
24.47
3.13
20.1600
63.06
3.13
2.5700
8.04
3.13
115.4700
360.96
3.13
10.2100
31.91
3.12
2.5900
8.09
3.12
162.1000
506.24
3.12
1.6100
5.03
3.12
3.5300
11.02
3.12
188.0400
586.68
3.12
19.0000
59.26
3.12
17.3100
53.96
3.12
15.6500
48.77
3.12
125.8900
392.15
3.11
58.4000
181.86
3.11
130.1200
405.06
3.11
6.9400
21.60
3.11
1,010.9500
3,145.07
3.11
759.5300
2,362.14
3.11
21.2300
65.96
3.11
29.1400
90.51
3.11
37.9900
117.96
3.10
59.1300
183.48
3.10
5.2000
16.13
3.10
5.5100
17.09
3.10
12,763.2700
39,566.14
3.10
250.6700
776.83
3.10
265.1700
821.50
3.10
49.1500
152.22
3.10
2.9600
9.16
3.10
38.2400
118.35
3.09
3.6300
11.23
3.09
9.2000
28.46
3.09
20.4300
63.17
3.09
2.6200
8.10
3.09
51.7400
159.88
3.09
93.2800
288.14
3.09
88.7500
274.06
3.09
7.8600
24.26
3.09
2,224.0000
6,863.26
3.09
163.4800
504.34
3.08
62.9100
193.95
3.08
5.5100
16.98
3.08
26.7700
82.48
3.08
207.2900
638.45
3.08
10.8100
33.28
3.08
24.2000
74.49
3.08
18.7600
57.69
3.07
8.5700
26.34
3.07
15.1900
46.68
3.07
8.1400
25.01
3.07
51.6000
158.41
3.07
2.6800
8.22
3.07
11.8000
36.19
3.07
47.2300
144.81
3.06
35.3100
108.19
3.06
62.9200
192.72
3.06
39.8500
122.02
3.06
6.1700
18.89
3.06
2,734.9600
8,368.98
3.06
21.2600
65.01
3.06
328.1600
1,003.19
3.06
20.6200
63.01
3.06
20.2800
61.96
3.05
103.7100
316.63
3.05
3.5500
10.83
3.05
3.0000
9.15
3.05
3,256.9300
9,933.64
3.05
68.6400
209.28
3.05
25.6700
78.24
3.05
29.1400
88.79
3.05
7.3000
22.24
3.05
11.9000
36.24
3.04
67.2900
204.83
3.04
2.4900
7.58
3.04
181.6800
552.67
3.04
2.6600
8.09
3.04
14.3900
43.75
3.04
5.4500
16.56
3.04
166.3300
505.31
3.04
4,128.9500
12,539.62
3.04
16.1600
49.06
3.04
14.7700
44.83
3.03
39.3200
119.26
3.03
16.4300
49.82
3.03
29.9500
90.78
3.03
4.8900
14.82
3.03
12.8200
38.83
3.03
101.5600
307.52
3.03
38.8200
117.51
3.03
2,049.3600
6,199.31
3.02
120.9400
365.72
3.02
11.2800
34.10
3.02
276.4700
835.49
3.02
1,908.8600
5,764.76
3.02
13.7900
41.63
3.02
5.5100
16.63
3.02
10.0300
30.26
3.02
39.9800
120.58
3.02
57.9100
174.60
3.01
14.2600
42.98
3.01
94.7000
285.33
3.01
45.6900
137.62
3.01
266.0500
801.08
3.01
1,415.9000
4,261.86
3.01
32.0600
96.47
3.01
31.8300
95.74
3.01
40.3200
121.24
3.01
5.4500
16.38
3.01
81.2000
244.01
3.00
10.8500
32.59
3.00
6.0800
18.25
3.00
10.1200
30.37
3.00
219,133.0500
657,399.15
3.00
3,957.9000
11,869.74
3.00
6.5400
19.61
3.00
9.3400
27.99
3.00
254.8200
763.44
3.00
37.9000
113.51
2.99
36.7600
110.06
2.99
93.5700
279.96
2.99
5.5100
16.48
2.99
10,176.1700
30,426.75
2.99
608.2400
1,818.03
2.99
4,759.0500
14,220.04
2.99
3.6500
10.90
2.99
302.6900
903.83
2.99
549.9800
1,641.69
2.98
2.4900
7.43
2.98
19.9900
59.63
2.98
22.3500
66.65
2.98
68.9500
205.54
2.98
2,535.5800
7,556.03
2.98
825.9500
2,460.51
2.98
410.5200
1,222.53
2.98
17.3100
51.53
2.98
15.7200
46.78
2.98
12.2200
36.35
2.97
2.4900
7.41
2.97
15.5700
46.29
2.97
63.2600
188.01
2.97
102.2300
303.73
2.97
10,924.7200
32,446.42
2.97
947.0000
2,811.64
2.97
20.1200
59.72
2.97
12.4200
36.85
2.97
74.9400
222.27
2.97
1,078.3800
3,197.40
2.96
9.2100
27.30
2.96
74.6400
221.16
2.96
14.7800
43.78
2.96
18.1400
53.71
2.96
2,701.1700
7,995.46
2.96
2.7400
8.11
2.96
19.4800
57.62
2.96
85.8300
253.80
2.96
207.4400
613.19
2.96
10.5200
31.09
2.95
56.1500
165.87
2.95
28.9200
85.40
2.95
193.0000
569.74
2.95
99.9500
294.95
2.95
1,881.1700
5,549.45
2.95
1,855.4700
5,471.78
2.95
38,699.5400
114,086.24
2.95
1,490.4200
4,392.27
2.95
8.9700
26.43
2.95
15.6300
46.03
2.94
65.4400
192.66
2.94
11.2500
33.11
2.94
102.2700
300.88
2.94
161.9500
476.29
2.94
64.0000
188.16
2.94
14.7700
43.41
2.94
486.4900
1,429.31
2.94
22.3800
65.73
2.94
8.0500
23.63
2.94
564.5900
1,657.07
2.93
35.8300
105.13
2.93
37.6500
110.43
2.93
14.4100
42.25
2.93
35.0300
102.67
2.93
6,642.0300
19,461.15
2.93
62.7400
183.70
2.93
5.4500
15.95
2.93
66.1000
193.41
2.93
5.7800
16.91
2.92
360.2900
1,053.49
2.92
70.0000
204.54
2.92
12.4500
36.37
2.92
1,003.9500
2,931.53
2.92
8.3800
24.46
2.92
3.8300
11.18
2.92
78.6100
229.31
2.92
82.6400
240.98
2.92
2.5400
7.40
2.91
102.0100
297.26
2.91
29.1400
84.88
2.91
32.3700
94.26
2.91
24.1500
70.30
2.91
6,237.9500
18,152.43
2.91
327.0900
951.50
2.91
35.8300
104.19
2.91
35.6200
103.55
2.91
118.2300
343.58
2.91
19.1300
55.57
2.90
87.9400
255.38
2.90
29.1600
84.65
2.90
18.4300
53.48
2.90
1,260.2000
3,655.84
2.90
8,989.8300
26,070.51
2.90
29.5300
85.61
2.90
57.9200
167.85
2.90
2.7800
8.05
2.90
102.7800
297.65
2.89
41.5300
120.19
2.89
151.7200
438.93
2.89
11.1900
32.36
2.89
222.7600
644.00
2.89
347.4900
1,004.25
2.89
135.0700
390.22
2.89
1,629.7500
4,706.72
2.89
14.8000
42.73
2.89
58.5200
168.89
2.89
120.7000
348.22
2.88
5.3600
15.46
2.88
33.0200
95.20
2.88
17.9000
51.59
2.88
9.3900
27.05
2.88
14,089.8300
40,578.71
2.88
9.2600
26.66
2.88
48.8000
140.45
2.88
5.0500
14.52
2.88
89.3500
256.88
2.87
16.7400
48.11
2.87
24.2700
69.73
2.87
624.4400
1,793.39
2.87
78.5800
225.60
2.87
25.3000
72.61
2.87
124.0500
355.90
2.87
309.1200
886.56
2.87
17.2400
49.43
2.87
30.9600
88.73
2.87
3.2000
9.17
2.86
46.8800
134.26
2.86
460.6500
1,318.84
2.86
150.6500
431.16
2.86
31.7900
90.95
2.86
146.9300
420.22
2.86
3.4000
9.72
2.86
207.4300
592.63
2.86
10.0000
28.56
2.86
19.9600
56.99
2.85
20.5400
58.62
2.85
70.3800
200.79
2.85
90.3600
257.71
2.85
12.8100
36.52
2.85
2,932.3800
8,357.28
2.85
103.8900
295.98
2.85
11.8200
33.66
2.85
24.0900
68.56
2.85
713.0800
2,028.71
2.84
174.2100
495.45
2.84
81.0700
230.48
2.84
104.3500
296.46
2.84
139.0000
394.76
2.84
32.7700
93.03
2.84
673.5800
1,911.62
2.84
168.9200
479.23
2.84
160.1000
454.04
2.84
64.6400
183.25
2.83
320.2400
907.56
2.83
582.8400
1,651.19
2.83
23.9100
67.71
2.83
100.0000
283.10
2.83
18.7400
53.03
2.83
16.5900
46.93
2.83
275.0800
777.93
2.83
8.2700
23.38
2.83
11.2800
31.88
2.83
206.8200
584.27
2.82
212.5400
600.21
2.82
131.7800
372.01
2.82
58.8100
165.96
2.82
29.1400
82.20
2.82
2,392.8100
6,747.72
2.82
7.9100
22.30
2.82
116.9600
329.59
2.82
22.6000
63.66
2.82
127.6800
359.55
2.82
233.4300
657.11
2.81
17.2400
48.51
2.81
805.0700
2,263.86
2.81
89.6500
252.01
2.81
577.5800
1,623.00
2.81
26.9500
75.70
2.81
24.8800
69.86
2.81
73.4700
206.23
2.81
71.1000
199.51
2.81
11.2200
31.47
2.80
10.1200
28.38
2.80
58.6300
164.34
2.80
27.3000
76.47
2.80
46,180.0700
129,304.20
2.80
1,799.3300
5,036.32
2.80
383.2900
1,072.45
2.80
36.3500
101.67
2.80
440.7500
1,232.34
2.80
48.1400
134.55
2.79
10.5100
29.36
2.79
6.5300
18.24
2.79
51.3300
143.31
2.79
43.9100
122.55
2.79
1,348.3000
3,761.76
2.79
291.2400
812.27
2.79
2,125.5800
5,926.12
2.79
491.1400
1,368.81
2.79
28.0400
78.12
2.79
58.4500
162.78
2.78
4.1900
11.66
2.78
8.5300
23.73
2.78
119.6800
332.83
2.78
1,562.6000
4,344.03
2.78
26.1500
72.67
2.78
43.8000
121.68
2.78
240.8500
668.84
2.78
1,671.5400
4,640.20
2.78
237.3700
658.70
2.77
64.0300
177.62
2.77
35.6400
98.83
2.77
12.3000
34.10
2.77
665.8400
1,845.04
2.77
5,602.4400
15,518.76
2.77
34.0400
94.26
2.77
1.9000
5.26
2.77
62.3600
172.55
2.77
3,479.2300
9,623.55
2.77
88.8800
245.75
2.76
36.7700
101.63
2.76
314.5100
868.99
2.76
67.9900
187.79
2.76
971.7600
2,683.03
2.76
1,124.9300
3,104.81
2.76
3.0000
8.28
2.76
1,803.2600
4,973.39
2.76
8.8800
24.48
2.76
24.7100
68.10
2.76
33.8900
93.37
2.75
19.7000
54.25
2.75
9.2200
25.38
2.75
47.2400
130.00
2.75
58.6200
161.26
2.75
4,603.9100
12,660.75
2.75
5,360.8900
14,737.09
2.75
167.0000
458.92
2.75
145.7600
400.40
2.75
63.0800
173.22
2.75
475.4400
1,305.08
2.74
11.2200
30.79
2.74
26.7700
73.43
2.74
190.8600
523.34
2.74
20.3800
55.86
2.74
851.6900
2,333.63
2.74
65.1100
178.34
2.74
14.7700
40.44
2.74
3.3300
9.11
2.74
16.7900
45.94
2.74
2,066.6500
5,652.29
2.73
25.2900
69.14
2.73
174.4500
476.77
2.73
37.5900
102.70
2.73
29.1400
79.58
2.73
77.8200
212.45
2.73
51.3800
140.22
2.73
158.9500
433.62
2.73
71.9500
196.21
2.73
596.4300
1,625.87
2.73
983.0300
2,678.76
2.72
42.7800
116.53
2.72
1,104.2000
3,006.74
2.72
12.1200
32.99
2.72
287.9700
783.57
2.72
2,192.5800
5,963.82
2.72
332.6300
904.42
2.72
72.7700
197.79
2.72
14.8700
40.40
2.72
7.6700
20.83
2.72
26.4100
71.70
2.71
214.5000
582.15
2.71
44.3800
120.40
2.71
4.1700
11.31
2.71
40.8700
110.80
2.71
11.4800
31.11
2.71
59.2700
160.56
2.71
63.2600
171.31
2.71
21.8300
59.09
2.71
1,012.0600
2,738.63
2.71
321.5200
869.71
2.70
14.9500
40.42
2.70
79.7500
215.56
2.70
4.1900
11.32
2.70
4,879.4100
13,174.41
2.70
197.9100
534.16
2.70
8.2800
22.34
2.70
50.2300
135.47
2.70
65.2900
176.02
2.70
36.0900
97.26
2.69
9.9600
26.83
2.69
137.4200
369.93
2.69
13.1800
35.47
2.69
317.8800
855.10
2.69
188.4600
506.77
2.69
12.8700
34.59
2.69
86.4300
232.24
2.69
96.1800
258.34
2.69
103.6900
278.41
2.68
8.2700
22.20
2.68
332.9800
893.39
2.68
7.8800
21.13
2.68
916.7900
2,457.00
2.68
69.5600
186.35
2.68
33.3600
89.34
2.68
37.7500
101.06
2.68
11.6400
31.15
2.68
83.2600
222.72
2.67
90.8700
242.90
2.67
53.0100
141.64
2.67
37.3800
99.80
2.67
5.0100
13.37
2.67
682.3700
1,820.56
2.67
619.7900
1,652.98
2.67
1,186.1500
3,162.28
2.67
12.4200
33.10
2.66
24.0500
64.07
2.66
928.8900
2,473.63
2.66
31.2300
83.13
2.66
9.2000
24.48
2.66
25.0900
66.74
2.66
918.3300
2,441.84
2.66
4.1700
11.08
2.66
1,102.6200
2,929.66
2.66
29.4100
78.11
2.66
4.1900
11.12
2.65
2.8500
7.56
2.65
24.6400
65.37
2.65
9.3700
24.85
2.65
634.0900
1,680.97
2.65
1,701.8900
4,510.01
2.65
702.0300
1,859.68
2.65
23.2000
61.43
2.65
110.6800
292.97
2.65
30.2300
79.99
2.65
753.8400
1,993.91
2.64
182.0500
481.34
2.64
8.5400
22.57
2.64
266.1400
703.14
2.64
138.8700
366.76
2.64
202.6800
535.08
2.64
325.1200
857.99
2.64
148.0800
390.64
2.64
613.9200
1,618.91
2.64
436.7700
1,151.33
2.64
279.1500
735.56
2.63
1,366.6400
3,599.73
2.63
550.4800
1,449.41
2.63
886.2600
2,332.64
2.63
699.9800
1,841.65
2.63
5,039.9000
13,254.94
2.63
387.1000
1,017.69
2.63
443.7800
1,166.25
2.63
696.1000
1,828.65
2.63
1,964.1300
5,157.81
2.63
1,085.4600
2,849.33
2.62
862.9600
2,264.41
2.62
595.4900
1,561.97
2.62
833.2500
2,184.78
2.62
659.0000
1,727.24
2.62
604.3300
1,583.34
2.62
820.0200
2,147.63
2.62
2.0100
5.26
1.72
2.62
472.2300
1,235.83
2.62
744.2000
1,946.83
2.62
911.6800
2,384.04
2.61
635.3300
1,660.75
2.61
1,157.3800
3,024.23
2.61
1,710.5200
4,467.88
2.61
1,373.9300
3,587.33
2.61
1,153.2400
3,009.96
2.61
1,209.3200
3,155.12
2.61
1,521.0800
3,966.98
2.61
672.1800
1,752.37
2.61
1,321.1600
3,442.94
2.61
4,224.5500
11,004.95
2.60
1,380.8300
3,595.68
2.60
2,759.9100
7,184.05
2.60
378.6400
985.22
2.60
2,011.8900
5,232.93
2.60
3,385.9300
8,803.42
2.60
242.0000
628.96
2.60
301.6000
783.56
2.60
3,211.7300
8,340.86
2.60
823.8300
2,138.66
2.60
281.1700
729.64
2.59
1,116.7200
2,896.77
2.59
184.0000
477.11
2.59
2.0900
5.42
2.59
415.6000
1,076.82
2.59
615.1800
1,593.32
2.59
71.0000
183.82
2.59
630.2300
1,631.04
2.59
125.8500
325.57
2.59
43.8700
113.45
2.59
53.2700
137.70
2.58
26.6800
68.94
2.58
719.0500
1,857.31
2.58
513.0000
1,324.57
2.58
1,822.8300
4,704.72
2.58
130.8800
337.67
2.58
22.7500
58.67
2.58
48.8200
125.86
2.58
349.9900
901.92
2.58
46.0200
118.55
2.58
26.0500
67.08
2.57
68.0300
175.11
2.57
65.6700
168.97
2.57
87.0300
223.84
2.57
193.7300
498.08
2.57
9,986.7000
25,665.82
2.57
142.3700
365.75
2.57
5,854.2400
15,033.69
2.57
120.2400
308.66
2.57
14.4700
37.13
2.57
47.9700
123.04
2.56
890.6400
2,283.60
2.56
215.5700
552.51
2.56
29.7300
76.17
2.56
75.5900
193.59
2.56
25.9600
66.46
2.56
5.5100
14.10
2.56
32.4400
82.98
2.56
31.0100
79.29
2.56
129.9400
332.13
2.56
3.9100
9.99
2.55
156.2300
399.01
2.55
12.3400
31.50
2.55
10.5100
26.82
2.55
30.3600
77.45
2.55
9,449.7000
24,096.74
2.55
74.8000
190.67
2.55
86.4300
220.22
2.55
43.0700
109.70
2.55
7.6400
19.45
2.55
139.8600
355.94
2.54
484.4900
1,232.54
2.54
7.8800
20.04
2.54
110.8200
281.70
2.54
59.0800
150.12
2.54
140.3400
356.46
2.54
105.3900
267.59
2.54
12.3400
31.32
2.54
10.0400
25.47
2.54
2.4900
6.31
2.54
24.6500
62.49
2.53
211.7000
536.45
2.53
5,013.7500
12,699.83
2.53
362.3400
917.44
2.53
57.2700
144.95
2.53
38.5900
97.63
2.53
77.8800
196.96
2.53
141.7300
358.29
2.53
9.5000
24.00
2.53
41.4800
104.74
2.52
13.2700
33.49
2.52
39.8700
100.59
2.52
17.7500
44.77
2.52
58.7000
147.98
2.52
945.7400
2,383.26
2.52
57.8500
145.72
2.52
18.9600
47.74
2.52
5.7400
14.45
2.52
4.6400
11.67
2.52
7.4900
18.84
2.51
125.8600
316.41
2.51
64.3600
161.74
2.51
28.5300
71.67
2.51
32.1200
80.65
2.51
279.2000
700.79
2.51
13.3300
33.44
2.51
7.0300
17.63
2.51
70.3800
176.44
2.51
27.2300
68.24
2.51
2,021.1000
5,062.86
2.50
27.9700
70.04
2.50
71.2500
178.34
2.50
43.6900
109.31
2.50
251.3700
628.68
2.50
20,406.9000
51,017.25
2.50
12.2600
30.64
2.50
13.0200
32.52
2.50
163.5200
408.31
2.50
258.5400
645.32
2.50
29.2400
72.95
2.49
313.5700
782.04
2.49
122.5900
305.62
2.49
8.2700
20.61
2.49
67.8900
169.11
2.49
968.7700
2,412.24
2.49
5.7900
14.41
2.49
137.9300
343.17
2.49
7.1100
17.68
2.49
23.5200
58.47
2.49
731.9900
1,819.00
2.48
28.9200
71.84
2.48
14.2100
35.28
2.48
17.2200
42.74
2.48
3.6300
9.01
2.48
2,123.8600
5,267.17
2.48
64.1900
159.13
2.48
2.5300
6.27
2.48
41.6100
103.07
2.48
32.6900
80.94
2.48
140.7100
348.26
2.47
14.1500
35.01
2.47
56.6200
140.02
2.47
17.0300
42.10
2.47
3.4100
8.43
2.47
48.9500
120.91
2.47
2.5300
6.25
2.47
784.2800
1,935.60
2.47
43.7000
107.81
2.47
44.8500
110.60
2.47
102.3300
252.24
2.46
12.6800
31.24
2.46
3.2900
8.10
2.46
6.6000
16.25
2.46
9.6700
23.80
2.46
105.0300
258.37
2.46
82.7600
203.51
2.46
10.5100
25.83
2.46
584.1900
1,435.35
2.46
141.5600
347.67
2.46
30.7300
75.44
2.45
2,005.0400
4,920.37
2.45
47.5700
116.69
2.45
164.6500
403.72
2.45
233.7200
572.85
2.45
14,601.0200
35,772.50
2.45
34.6500
84.86
2.45
29.4400
72.07
2.45
90.7200
221.99
2.45
27.8300
68.07
2.45
16.0600
39.27
2.44
31.0200
75.81
2.44
93.0500
227.32
2.44
126.5600
309.06
2.44
17.2700
42.16
2.44
26.9100
65.66
2.44
26.1500
63.78
2.44
43.6900
106.52
2.44
641.4000
1,563.09
2.44
5.9300
14.45
2.44
6.6800
16.27
2.43
13,454.8600
32,735.67
2.43
30.3600
73.84
2.43
7.9000
19.20
2.43
14.7400
35.82
2.43
98.7500
239.86
2.43
152.8300
371.07
2.43
134.4800
326.38
2.43
19.2900
46.80
2.43
2.3600
5.72
2.42
5.8500
14.17
2.42
46.0400
111.51
2.42
21.3100
51.59
2.42
459.9600
1,113.10
2.42
306.9800
742.58
2.42
125.6800
303.89
2.42
1,534.3200
3,708.45
2.42
16.6100
40.13
2.42
5.7100
13.79
2.41
2.5300
6.11
2.41
20.1200
48.55
2.41
262.1100
632.21
2.41
88.2600
212.79
2.41
550.1300
1,325.81
2.41
149.9500
361.23
2.41
15.4700
37.25
2.41
27.7700
66.84
2.41
20.6200
49.61
2.41
37.4600
90.09
2.40
11.5000
27.65
2.40
19.6200
47.15
2.40
62.4500
150.00
2.40
49.9800
120.00
2.40
6,723.5900
16,136.62
2.40
3.3500
8.04
2.40
46.4000
111.22
2.40
193.4000
463.39
2.40
2.5300
6.06
2.39
12.8800
30.83
2.39
28.5400
68.30
2.39
55.9600
133.86
2.39
19.7800
47.29
2.39
2.8700
6.86
2.39
3.6300
8.67
2.39
3,914.3800
9,347.54
2.39
62.6400
149.52
2.39
5.9000
14.08
2.39
19.1700
45.72
2.38
39.3200
93.70
2.38
148.1800
352.96
2.38
461.2000
1,098.12
2.38
3,108.4100
7,398.02
2.38
11.2900
26.86
2.38
11.4600
27.25
2.38
3,509.7100
8,342.58
2.38
32.0400
76.13
2.38
143.7000
341.29
2.37
56.5100
134.15
2.37
37.1600
88.18
2.37
16.4900
39.11
2.37
132.5200
314.20
2.37
23.1400
54.82
2.37
4.7600
11.27
2.37
5,903.7500
13,974.18
2.37
70.9600
167.89
2.37
85.8400
203.01
2.36
48.0900
113.68
2.36
3.6300
8.58
2.36
3.4100
8.05
2.36
21.8500
51.59
2.36
2,053.9500
4,847.32
2.36
6.4100
15.12
2.36
353.5600
833.69
2.36
10.9400
25.79
2.36
76.5500
180.35
2.36
3,990.3900
9,397.37
2.35
21.6600
50.94
2.35
13.6300
32.04
2.35
2,790.9900
6,558.83
2.35
15.8200
37.16
2.35
31.8300
74.74
2.35
29.6000
69.47
2.35
47.8800
112.33
2.35
109.2500
256.19
2.34
3,262.8500
7,648.12
2.34
18.0900
42.38
2.34
104.2900
244.25
2.34
114.3600
267.72
2.34
9.1100
21.32
2.34
7.9000
18.48
2.34
18.8800
44.14
2.34
47.6300
111.31
2.34
39.4000
92.04
2.34
60.8100
141.99
2.33
6.5900
15.38
2.33
24.7100
57.65
2.33
29.6200
69.07
2.33
29.0500
67.72
2.33
4,467.5500
10,409.39
2.33
16.4700
38.36
2.33
28.6400
66.67
2.33
63.4700
147.69
2.33
32.6000
75.83
2.33
16.3600
38.04
2.32
10.6500
24.74
2.32
17.3400
40.26
2.32
7.9000
18.34
2.32
1,032.4400
2,395.26
2.32
26.1500
60.64
2.32
37.3500
86.58
2.32
27.5800
63.90
2.32
19.8100
45.88
2.32
3.4800
8.06
2.31
115.2500
266.69
2.31
17.0000
39.32
2.31
172.9100
399.77
2.31
32.7200
75.62
2.31
247.2800
571.22
2.31
28.9200
66.78
2.31
43.0700
99.41
2.31
13.5200
31.19
2.31
276.1500
636.80
2.31
93.9600
216.58
2.30
120.1200
276.76
2.30
100.1400
230.62
2.30
17.4300
40.12
2.30
225.9400
519.89
2.30
12,234.4700
28,139.28
2.30
111.5800
256.41
2.30
8.4100
19.32
2.30
65.6900
150.82
2.30
6.1000
14.00
2.29
82.3200
188.84
2.29
227.9200
522.62
2.29
37.0600
84.94
2.29
29.6600
67.95
2.29
1,477.6100
3,383.73
2.29
4.1700
9.55
2.29
366.1000
837.64
2.29
3.4100
7.80
2.29
474.9600
1,085.76
2.29
111.2200
254.14
2.28
26.7700
61.14
2.28
24.7600
56.53
2.28
60.8900
138.95
2.28
54.9200
125.27
2.28
4,149.0200
9,459.77
2.28
3.5300
8.04
2.28
39.5300
90.05
2.28
11.6100
26.44
2.28
19.3500
44.04
2.28
276.5000
629.04
2.27
26.1500
59.44
2.27
21.6900
49.28
2.27
14.7700
33.54
2.27
1,263.3000
2,867.69
2.27
683.8200
1,550.90
2.27
36.6800
83.15
2.27
47.9500
108.65
2.27
21.3200
48.29
2.26
26.1500
59.20
2.26
160.6400
363.53
2.26
10.5100
23.77
2.26
60.0400
135.75
2.26
45.5100
102.85
2.26
4.0500
9.15
2.26
357.8300
807.98
2.26
119.8000
270.39
2.26
24.2700
54.75
2.26
71.7100
161.71
2.25
15.0000
33.81
2.25
34.1000
76.83
2.25
3.6300
8.17
2.25
10,627.5100
23,911.90
2.25
19.7200
44.35
2.25
65.2100
146.59
2.25
5.5100
12.38
2.25
56.6400
127.21
2.25
34.4200
77.27
2.24
15.5300
34.85
2.24
7.8200
17.54
2.24
17.8200
39.95
2.24
3.4000
7.62
2.24
220.1200
493.07
2.24
38.1700
85.46
2.24
54.7200
122.46
2.24
13.9300
31.16
2.24
64.9000
145.12
2.24
153.9000
343.97
2.23
24.4700
54.67
2.23
52.7100
117.70
2.23
79.3600
177.13
2.23
275.6100
614.89
2.23
195.2100
435.32
2.23
13.1300
29.27
2.23
136.5400
304.21
2.23
39.6600
88.32
2.23
17.1100
38.09
2.23
6.5500
14.57
2.22
34.1600
75.97
2.22
23.3500
51.91
2.22
2,783.3400
6,184.58
2.22
4.1700
9.26
2.22
1,043.4300
2,316.41
2.22
12.8700
28.56
2.22
49.5000
109.79
2.22
56.6400
125.57
2.22
10.1400
22.47
2.22
285.5600
632.52
2.21
31.2100
69.10
2.21
27.8100
61.54
2.21
89.0300
196.93
2.21
39.6000
87.56
2.21
155.4400
343.52
2.21
26.1500
57.77
2.21
2.4900
5.50
2.21
23.4300
51.71
2.21
111.0200
244.91
2.21
4.1900
9.24
2.20
9.4000
20.72
2.20
63.8200
140.60
2.20
5.5100
12.13
2.20
134.5300
296.10
2.20
3,635.0600
7,997.13
2.20
204.0200
448.64
2.20
2.4900
5.47
2.20
117.1200
257.31
2.20
5.0900
11.18
2.20
32.5500
71.45
2.19
11.5300
25.30
2.19
265.1700
581.52
2.19
59.6300
130.71
2.19
27.1400
59.46
2.19
51.1800
112.08
2.19
83.5500
182.89
2.19
28.3400
62.01
2.19
1,533.9900
3,354.84
2.19
9.0700
19.83
2.19
14.7700
32.27
2.18
18.1100
39.53
2.18
37.3900
81.58
2.18
29.1400
63.55
2.18
16.4600
35.88
2.18
9.6800
21.09
2.18
24.8100
54.04
2.18
7.8700
17.13
2.18
6.3300
13.77
2.18
122.0200
265.39
2.17
5.5100
11.98
2.17
7.7600
16.86
2.17
91.6600
199.09
2.17
114.2900
248.12
2.17
1,024.6500
2,223.49
2.17
2.4900
5.40
2.17
30.4300
65.97
2.17
185.8300
402.69
2.17
17.4500
37.80
2.17
230.2400
498.47
2.16
19.6100
42.44
2.16
131.3300
284.07
2.16
16.4100
35.48
2.16
56.6400
122.40
2.16
55.2600
119.36
2.16
468.3400
1,011.15
2.16
28.3000
61.07
2.16
32.5000
70.10
2.16
25.9500
55.95
2.16
391.5900
843.88
2.15
37.3800
80.52
2.15
36.6900
78.96
2.15
2.3300
5.01
2.15
621.3600
1,335.92
2.15
33.5200
72.03
2.15
11.7000
25.13
2.15
74.6800
160.34
2.15
5.5100
11.82
2.15
12.9500
27.78
2.14
21.1000
45.24
2.14
21.4200
45.90
2.14
119.9000
256.83
2.14
8.1000
17.34
2.14
41.6900
89.22
2.14
215.4400
460.83
2.14
3.4000
7.27
2.14
24.1300
51.57
2.14
128.7200
274.95
2.14
502.0000
1,071.77
2.13
95.2100
203.08
2.13
2.3900
5.10
2.13
4.3000
9.16
2.13
21.4500
45.67
2.13
46.5100
98.97
2.13
63.4900
134.98
2.13
250.9800
533.33
2.12
11.2500
23.88
2.12
54.5400
115.73
2.12
6.6800
14.17
2.12
765.0000
1,621.80
2.12
140.8600
298.48
2.12
145.7600
308.72
2.12
275.8200
583.91
2.12
37.0200
78.33
2.12
25.1700
53.23
2.11
103.0700
217.89
2.11
5.0100
10.59
2.11
55.3800
116.96
2.11
833.1100
1,758.70
2.11
29.2700
61.76
2.11
16.3700
34.52
2.11
8.3600
17.62
2.11
91.6600
193.13
2.11
77.6600
163.55
2.11
14.1900
29.87
2.10
3.4100
7.17
2.10
24.0000
50.45
2.10
9.3400
19.62
2.10
9,199.0000
19,317.90
2.10
44.1300
92.63
2.10
18.7900
39.40

Recent Trades

Price
Size
Time
2.6230
106.3300
09:50:37
2.6220
2.8600
09:50:53
2.6220
2.8600
09:50:53
2.6220
2.0100
09:50:53
2.6220
14.5400
09:50:53
2.6220
163.0100
09:50:59
2.6220
2.0100
09:50:59
2.6210
51.2200
09:50:59
2.6210
2.8600
09:50:59
2.6210
2.8600
09:50:59
2.6210
2.0100
09:50:59
2.6200
153.6400
09:51:13
2.6200
2.8700
09:51:13
2.6200
2.8700
09:51:13
2.6200
2.0100
09:51:13
2.6200
56.1800
09:51:13
2.6200
2.0100
09:51:56
2.6200
19.0800
09:51:56
2.6190
18.8100
09:52:05
2.6190
15.0400
09:52:26
2.6190
216.1500
09:52:26
2.6190
2.8700
09:52:26
2.6190
2.8700
09:52:26
2.6190
2.0100
09:52:26
2.6180
2.8700
09:52:26
2.6180
81.4700
09:52:26
2.6180
69.9100
09:52:26
2.6180
1.4000
09:52:26
2.6180
28.2900
09:52:36
2.6180
2.0100
09:52:37
2.6190
2.0100
09:52:40
2.6190
1.8100
09:52:40
2.6180
15.0000
09:52:41
2.6190
2.0100
09:52:51
2.6200
2.8700
09:52:58
2.6200
2.8700
09:52:58
2.6200
2.0100
09:52:58
2.6200
68.5800
09:52:58
2.6200
74.6200
09:53:01
2.6200
2.0100
09:53:01
2.6200
155.6500
09:53:01
2.6190
4.0600
09:53:06
2.6190
2.0100
09:53:20
2.6190
2.8700
09:53:20
2.6190
2.8700
09:53:20
2.6180
2.8700
09:53:35
2.6180
2.0100
09:53:35
2.6180
2.5100
09:53:35
2.6180
2.0100
09:53:37
2.6180
35.7100
09:53:37
2.6180
2.3900
09:53:41
2.6180
2.4000
09:53:41
2.6180
2.5100
09:53:41
2.6180
4.1600
09:53:42
2.6180
2.2900
09:53:42
2.6180
6.1200
09:53:42
2.6170
47.0000
09:53:46
2.6160
2.8700
09:53:59
2.6160
2.0100
09:53:59
2.6160
20.8600
09:53:59
2.6160
8.4000
09:54:02
2.6150
2.8700
09:54:10
2.6150
2.5300
09:54:10
2.6150
139.0600
09:54:10
2.6150
2.0100
09:54:10
2.6150
114.5300
09:54:10
2.6150
22.3600
09:54:11
2.6150
5.4300
09:54:13
2.6140
2.8600
09:54:17
2.6140
2.6500
09:54:17
2.6140
1.1500
09:54:17
2.6140
3.1200
09:54:17
2.6140
89.6100
09:54:17
2.6140
14.8900
09:54:17
2.6140
2.0100
09:54:17
2.6140
14.4700
09:54:17
2.6140
2.0100
09:54:17
2.6150
117.1200
09:54:17
2.6140
2.0100
09:54:20
2.6140
116.3800
09:54:20
2.6150
5.1500
09:54:22
2.6150
2.0100
09:54:22
2.6150
28.5900
09:54:22
2.6150
22.5100
09:54:22
2.6150
164.4000
09:54:22
2.6150
135.7600
09:54:22
2.6150
2.8700
09:54:22
2.6150
2.8700
09:54:22
2.6150
114.5300
09:54:22
2.6160
61.3100
09:54:22
2.6160
138.2200
09:54:22
2.6160
118.3300
09:54:22
2.6160
13.4500
09:54:22
2.6160
2.8700
09:54:22
2.6160
2.8700
09:54:22
2.6160
2.0100
09:54:22
2.6170
2.0100
09:54:23
2.6170
11.6800
09:54:39
2.6170
2.0100
09:55:02
2.6170
5.7100
09:55:02

Login to View your open Positions

Login Now