English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27200000
Low
3.03900000
High
3.56000000
Vol
326,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.43
5.5300
57.68
10.40
491.0100
5,106.50
10.38
5.2700
54.70
10.36
9.0200
93.45
10.33
4.2700
44.11
10.30
782.5400
8,060.16
10.29
1.0000
10.29
10.24
5.6300
57.65
10.22
2.0800
21.26
10.20
2.6400
26.93
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.2700
53.60
10.13
26.2400
265.81
10.11
16.1200
162.97
10.10
38.3100
386.93
10.09
37.1700
375.05
10.08
1.0000
10.08
10.07
8.3800
84.39
10.05
0.9100
9.15
10.04
2.0000
20.08
10.02
2.2100
22.14
10.00
2,121.6000
21,216.00
9.99
39.0800
390.41
9.98
30.0800
300.20
9.97
5.2700
52.54
9.96
2.0000
19.92
9.94
2.0000
19.88
9.93
3.4700
34.46
9.92
950.9000
9,432.93
9.91
25.3800
251.52
9.90
3.1200
30.89
9.89
37.9200
375.03
9.88
30.1200
297.59
9.86
60.8100
599.59
9.84
7.0000
68.88
9.80
708.7900
6,946.14
9.79
38.3100
375.05
9.78
240.2300
2,349.45
9.77
24.8400
242.69
9.75
8.0400
78.39
9.70
1,909.1000
18,518.27
9.69
38.7100
375.10
9.68
35.2700
341.41
9.67
72.9200
705.14
9.65
5.7600
55.58
9.63
3.8100
36.69
9.60
207.8100
1,994.98
9.59
40.8800
392.04
9.57
5.2700
50.43
9.56
180.3200
1,723.86
9.50
599.2900
5,693.26
9.45
1.0000
9.45
9.44
8.5900
81.09
9.42
0.5400
5.09
9.41
1,294.2300
12,178.70
9.40
184.7700
1,736.84
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
12.3700
115.04
9.29
0.7800
7.25
9.21
40.7200
375.03
9.20
10.7700
99.08
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
2,015.0600
18,135.54
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
290.5400
2,556.75
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,502.7500
12,773.38
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
9.2700
75.37
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,782.9300
22,263.44
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
94.9900
749.47
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.82
260.7500
2,039.07
7.81
5.2700
41.16
7.80
1,277.5200
9,964.66
7.79
1.6700
13.01
7.78
0.6500
5.06
7.78
935.3100
7,273.91
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
11.1700
86.01
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
6.5700
49.93
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
325.7400
2,443.05
7.49
1,022.4700
7,658.30
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
3.2800
24.44
7.43
3.0700
22.79
7.40
443.3500
3,280.79
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
363.7900
2,648.39
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
436.3400
3,141.65
7.17
5.1400
36.85
7.15
20.0000
143.00
7.11
3.3200
23.61
7.10
247.7100
1,758.74
7.09
1.2700
9.00
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
0.8000
5.63
7.02
17.1100
120.11
7.00
3,227.2800
22,590.96
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
4.1400
28.86
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
48.0700
331.68
6.89
80.1000
551.89
6.88
72.6400
499.76
6.87
109.1400
749.79
6.87
69.6900
478.42
6.85
137.9100
944.68
6.80
972.0600
6,610.01
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.73
19.7900
133.15
6.72
229.6900
1,543.52
6.70
102.5100
686.82
6.69
149.8400
1,002.43
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
5.1400
34.28
6.67
96.9900
646.54
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.60
5.9800
39.47
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
989.0100
6,428.57
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.39
4.8800
31.17
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
61.1100
386.83
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.24
5.2700
32.88
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
15.0000
92.25
6.15
46.5100
285.94
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
9.5500
57.78
6.01
2.5500
15.33
6.00
1,747.9500
10,487.70
5.99
5.2700
31.57
5.98
115.8000
692.48
5.97
15.8800
94.80
5.95
6.0400
35.94
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
207.6100
1,224.90
5.89
21.9800
129.46
5.88
845.6400
4,972.36
5.87
196.3600
1,152.63
5.85
2.5600
14.98
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
7.7000
44.66
5.78
4.1400
23.93
5.77
1.1400
6.58
5.76
42.2800
243.53
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
33.9500
193.85
5.70
2,064.0500
11,765.09
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
36.8500
206.36
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
87.5600
485.96
5.54
73.7500
408.58
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,274.7900
18,011.35
5.50
2.0000
11.00
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
33.1300
180.23
5.42
17.5200
95.03
5.42
17.7200
96.06
5.41
5.2700
28.51
5.41
38.4300
207.83
5.40
1,748.5100
9,441.95
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.34
1.2400
6.62
5.33
4.2500
22.65
5.32
1.2700
6.76
5.31
8.8300
46.89
5.30
179.3600
950.61
5.28
5.0900
26.88
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
34.8600
183.02
5.24
104.6200
548.21
5.22
1,754.8200
9,160.16
5.20
155.0100
806.05
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
94.5900
488.08
5.14
1.5200
7.81
5.12
1.2700
6.50
5.10
19.6000
99.96
5.09
81.6300
415.50
5.09
34.9400
177.81
5.08
510.8700
2,595.22
5.06
9.4300
47.74
5.03
2.8200
14.18
5.00
897.7700
4,488.85
4.99
510.6000
2,547.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.96
5.6500
28.05
4.96
1.0100
5.01
4.93
99.8500
492.26
4.90
957.4700
4,691.60
4.90
102.2000
500.27
4.89
214.9800
1,051.25
4.89
1.5900
7.77
4.88
26.0900
127.32
4.87
1.9900
9.69
4.86
18.9700
92.21
4.85
5.5300
26.82
4.84
150.0000
725.25
4.83
2,073.1300
10,013.22
4.83
150.0000
723.75
4.81
73.7500
354.74
4.80
2.8000
13.44
4.80
31.7600
152.38
4.79
5.2700
25.24
4.78
18.7800
89.77
4.78
1.5000
7.17
4.75
388.4100
1,844.95
4.73
1.2600
5.96
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.70
9.8600
46.37
4.70
71.3500
335.35
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.68
62.5000
292.19
4.63
73.7500
341.46
4.62
22.9500
106.12
4.60
76.3800
351.35
4.59
15.9500
73.21
4.58
4.1400
18.96
4.56
691.2000
3,151.87
4.56
3.0600
13.94
4.55
3.4300
15.61
4.54
73.7500
334.83
4.53
28.8700
130.87
4.53
1.2700
5.75
4.51
5.2700
23.77
4.51
2.8600
12.89
4.50
481.2500
2,165.63
4.49
14.1400
63.49
4.45
73.7500
328.19
4.42
5.2700
23.29
4.40
77.9600
343.02
4.40
4.4000
19.36
4.40
26.0100
114.31
4.39
5.2800
23.18
4.37
1.8800
8.22
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
1.2600
5.48
4.35
131.1700
570.85
4.35
3.0200
13.14
4.34
62.5000
270.94
4.33
5.2700
22.82
4.32
31.8200
137.46
4.31
29.4800
126.97
4.30
50.8800
218.78
4.29
26.2500
112.69
4.29
4.1400
17.76
4.29
30.3900
130.31
4.28
340.5400
1,457.51
4.28
24.1400
103.27
4.27
73.7500
314.91
4.26
19.0500
81.06
4.25
32.4000
137.70
4.25
13.2100
56.13
4.25
1.3600
5.78
4.25
18.5700
78.85
4.24
5.2700
22.34
4.23
18.8700
79.86
4.23
26.4600
111.93
4.22
7.4400
31.40
4.22
130.3500
549.82
4.21
18.9500
79.74
4.20
531.2800
2,231.38
4.20
2.0600
8.64
4.19
7.0800
29.69
4.19
4.1400
17.35
4.18
90.4900
378.25
4.15
2,474.0900
10,267.47
4.14
2.0200
8.37
4.14
14.7100
60.90
4.14
1.2700
5.25
4.12
1.2800
5.27
4.12
21.9500
90.32
4.11
16.5800
68.11
4.10
125.2400
513.48
4.10
25.2600
103.54
4.09
77.8900
318.57
4.08
63.6500
259.69
4.07
23.8600
97.21
4.07
69.1700
281.52
4.06
1.2400
5.04
4.05
64.1600
259.85
4.05
1.2400
5.02
4.05
214.1900
866.61
4.04
178.9300
722.88
4.04
1.2400
5.01
4.03
654.9700
2,640.18
4.03
7.4000
29.81
4.02
575.5400
2,315.97
4.02
64.6700
259.97
4.01
1.5200
6.10
4.01
30.2500
121.36
4.01
6.6800
26.79
4.01
3.0700
12.31
4.00
50.2700
201.28
4.00
50.3100
201.29
4.00
1,222.4600
4,889.84
4.00
64.7400
258.90
3.99
5.0500
20.16
3.99
450.4700
1,797.38
3.99
251.4500
1,002.53
3.98
14.8000
58.87
3.97
87.8300
348.69
3.97
50.7400
201.29
3.97
13.0300
51.68
3.97
5.3800
21.33
3.96
7.3100
28.98
3.96
19.5900
77.62
3.96
13.3200
52.76
3.96
32.8300
130.01
3.96
45.3200
179.42
3.96
20.5600
81.36
3.96
127.1400
502.97
3.96
136.4100
539.50
3.95
32.6500
129.00
3.95
1.3000
5.13
3.95
1.3000
5.13
3.95
29.6700
117.08
3.95
1.3000
5.13
3.94
1.3000
5.13
3.94
1.3000
5.13
3.94
10.1100
39.85
3.94
154.1000
607.31
3.94
126.9700
500.26
3.94
56.0000
220.58
3.94
128.3800
505.56
3.94
271.3000
1,068.11
3.94
128.4600
505.62
3.94
141.8800
558.30
3.93
1.3000
5.11
3.93
1.3000
5.11
3.93
175.8800
691.56
3.93
33.8000
132.83
3.33
3.92
2.8100
11.03
3.92
71.4600
280.34
3.92
22.4000
87.85
3.92
35.6600
139.72
3.92
271.3000
1,062.14
3.91
134.6600
527.06
3.91
134.3800
525.83
3.91
1.3000
5.09
3.91
1.3000
5.08
3.91
305.0900
1,192.90
3.91
51.4900
201.27
3.91
134.1800
524.38
3.91
1.3100
5.12
3.91
261.3300
1,020.75
3.91
144.8700
565.72
3.90
27.8500
108.73
3.90
30.1000
117.48
3.90
73.7100
287.62
3.90
46.2100
180.27
3.90
55.4200
216.14
3.90
106.8900
416.76
3.90
316.8400
1,234.73
3.89
711.4500
2,770.39
3.89
186.8900
727.56
3.89
66.7700
259.74
3.89
69.1000
268.73
3.89
122.4000
475.77
3.88
175.6100
681.89
3.88
118.9200
461.41
3.87
121.2900
469.76
3.87
248.2800
960.35
3.87
6.1400
23.74
3.86
63.9400
247.06
3.86
67.3100
259.82
3.85
67.5800
260.18
3.84
4.0200
15.43
3.83
73.1100
280.01
3.82
30.1400
115.23
3.82
17.0200
65.02
3.81
73.7500
280.99
3.80
1,020.9900
3,883.85
3.80
5.8500
22.24
3.80
69.7100
264.90
3.79
72.8000
275.91
3.79
1.3200
5.00
3.78
5.2800
19.96
3.77
162.0000
611.06
3.77
68.9400
259.90
3.75
93.3300
349.99
3.74
1.4100
5.28
3.74
4.0800
15.26
3.72
75.1700
279.63
3.72
1.4200
5.28
3.71
1.4200
5.27
3.71
1.3500
5.00
3.69
4.1400
15.28
3.68
5.2700
19.39
3.66
1.4400
5.26
3.63
73.7500
267.71
3.62
4.1400
15.00
3.62
1.3900
5.03
3.62
30.0000
108.45
3.61
28.0200
101.21
3.61
83.1000
299.99
3.60
165.3800
595.37
3.59
4.1400
14.86
3.54
73.7500
261.08
3.54
3.1000
10.96
3.53
3.1000
10.96
3.53
167.9800
593.31
3.53
5.2700
18.60
3.53
30.0000
105.87
3.52
76.2400
268.14
3.51
3.6700
12.87
3.50
1,177.5300
4,121.36
3.49
75.7700
264.44
3.47
104.8400
364.21
3.46
5.2700
18.23
3.46
72.3500
249.97
3.45
83.7500
288.94
3.42
23.0000
78.66
3.40
1.7700
6.02
3.40
10.0000
34.00
3.39
9.4100
31.90
3.37
7.4100
24.97
3.36
73.7500
247.80
3.35
76.5000
256.28
3.34
1.5000
5.01
3.32
30.2500
100.49
3.32
5.2700
17.50
3.31
1.5100
5.00
3.30
5.4300
17.93
3.30
109.5100
361.38
3.29
231.0200
760.29
3.29
4.1400
13.62
3.29
3.6100
11.87
3.27
73.7500
241.16
3.25
30.1700
98.05
3.21
31.1500
99.99
3.20
14.8100
47.39
3.19
9.4100
30.02
3.18
73.7500
234.53
3.18
7.8600
24.98
3.15
308.5700
972.00
3.13
22.3600
69.99
3.12
325.8200
1,016.56
3.11
41.2000
128.13
3.10
26.2800
81.47
3.09
77.8900
240.68
3.08
2.0100
6.18
3.06
10.2700
31.43
3.06
44.8500
137.02
3.05
1.7000
5.19
3.04
82.1200
249.97
3.04
3.3800
10.28
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.00
995.1800
2,985.54
3.00
3.9700
11.89
2.99
7.1900
21.48
2.98
30.0000
89.25
2.95
224.3600
661.86
2.94
5.2700
15.49
2.90
25.0700
72.70
2.90
50.0000
144.85
2.90
34.5300
100.00
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
5.2400
14.99
2.84
105.7800
299.99
2.82
9.2800
26.19
2.82
7.3900
20.84
2.81
3.5600
10.00
2.80
3,210.7200
8,990.02
2.78
121.1200
336.71
2.76
7.2500
20.02
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
56.3600
154.99
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
2,046.3300
5,525.09
2.68
18.6500
49.98
2.65
5.2700
13.97
2.64
3.0700
8.11
2.63
2.2800
6.00
2.61
19.1500
49.98
2.60
7.2000
18.72
2.56
139.0600
355.99
2.55
57.4900
146.60
2.52
3.9700
9.99
2.51
3.9800
10.00
2.51
6.0100
15.09
2.50
2,071.1000
5,177.75
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.45
9.5500
23.40
2.43
6.5800
15.99
2.40
22.9300
55.03
2.39
8.5700
20.49
2.37
21.0000
49.77
2.36
424.2600
999.98
2.35
5.2700
12.38
2.30
517.5500
1,190.37
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
357.4200
786.32
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,434.9500
5,113.40
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.00
3,478.2600
6,956.52
1.99
80.1100
159.26
1.96
18.3700
36.01
1.95
102.5600
199.99
1.93
3.1000
5.98
1.90
1,096.2600
2,082.89
1.86
3.4000
6.32
1.80
26.0000
46.80
1.79
2,684.6300
4,805.49
1.75
6.6500
11.64
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
30.2600
50.29
1.66
22.3200
37.05
1.63
38.0200
61.97
1.63
3.1300
5.10
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
3,003.0100
4,504.52
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.41
4.0000
5.66
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.9330
3.8400
09:28:33
3.9320
1.3000
09:28:33
3.9370
9.2600
09:29:28
3.9380
1.3000
09:29:28
3.9380
28.6700
09:29:28
3.9320
31.6500
09:30:14
3.9380
1.5200
09:30:37
3.9320
2.0200
09:30:39
3.9380
32.3900
09:30:54
3.9380
6.1200
09:30:54
3.9340
17.2400
09:31:19
3.9340
16.9500
09:31:32
3.9320
5.5900
09:31:32
3.9340
26.9700
09:32:01
3.9340
681.9000
09:32:01
3.9280
22.9900
09:32:07
3.9280
37.2400
09:33:18
3.9290
14.7700
09:33:18
3.9210
11.5600
09:33:32
3.9210
38.7500
09:33:32
3.9240
24.4100
09:33:45
3.9230
17.1100
09:33:45
3.9220
3.7600
09:33:45
3.9300
20.2700
09:33:45
3.9200
66.2300
09:34:29
3.9260
29.0000
09:36:56
3.9260
5.6200
09:37:26
3.9260
23.1300
09:37:26
3.9270
1.3100
09:37:26
3.9280
1.3100
09:37:26
3.9280
12.9000
09:37:26
3.9250
26.6500
09:37:45
3.9260
19.4200
09:37:45
3.9260
19.8400
09:38:33
3.9260
13.3300
09:38:33
3.9270
1.3100
09:38:33
3.9280
3.5200
09:38:33
3.9260
1.2900
09:39:16
3.9210
3.0100
09:40:29
3.9210
10.9700
09:40:29
3.9210
35.3700
09:40:29
3.9280
6.6600
09:40:55
3.9290
23.7100
09:40:55
3.9290
1.3000
09:40:55
3.9290
3.6000
09:40:55
3.9260
21.0200
09:41:22
3.9270
15.6500
09:41:22
3.9280
8.7300
09:41:22
3.9210
5.0100
09:41:22
3.9210
0.0900
09:41:44
3.9210
38.9000
09:41:44
3.9200
11.4900
09:41:44
3.9190
20.5000
09:42:03
3.9180
1.3100
09:42:03
3.9170
1.3000
09:42:03
3.9170
28.9800
09:42:03
3.9220
28.6300
09:42:33
3.9210
19.5500
09:42:33
3.9200
3.9000
09:42:33
3.9280
12.2900
09:43:41
3.9290
1.3000
09:43:41
3.9300
1.3000
09:43:41
3.9310
23.8000
09:43:41
3.9280
35.1600
09:44:44
3.9290
16.1600
09:44:44
3.9280
6.1200
09:45:31
3.9280
12.2400
09:45:31
3.9280
3.4500
09:45:31
3.9280
3.5600
09:45:31
3.9230
45.5700
09:45:42
3.9220
6.5600
09:45:42
3.9270
20.6100
09:45:42
3.9230
3.0100
09:46:18
3.9220
5.8700
09:46:18
3.9220
5.1000
09:46:18
3.9220
23.8100
09:46:18
3.9270
3.0100
09:46:32
3.9260
3.0200
09:47:10
3.9310
1.9700
09:48:23
3.9340
31.4100
09:49:25
3.9290
35.3000
09:50:59
3.9240
34.0200
09:51:54
3.9230
3.2400
09:52:15
3.9240
5.0000
09:52:21
3.9250
1.3100
09:52:21
3.9280
1.3100
09:52:21
3.9290
5.6900
09:52:21
3.9300
10.0000
09:52:51
3.9290
3.0200
09:53:09
3.9270
31.3300
09:53:50
3.9280
10.1000
09:53:50
3.9200
31.3300
09:54:12
3.9200
5.1000
09:54:12
3.9230
52.0200
09:54:13
3.9230
5.3600
09:54:22
3.9230
31.3400
09:54:22
3.9240
2.9700
09:54:22
3.9240
3.0400
09:54:22
3.9250
31.3400
09:54:22
3.9260
2.9200
09:54:27