English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0244
Open
0.02475000
Low
0.02124000
High
0.02629000
Vol
31,371,296
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
264.7100
37.32
0.14
62.2000
8.74
0.14
6,154.3600
861.61
0.14
320.0900
44.78
0.14
1,000.0000
139.80
0.14
62.2000
8.68
0.14
299.7000
41.81
0.14
179.3400
25.00
0.14
36.0300
5.02
0.14
71.9400
10.00
0.14
62.2000
8.63
0.14
262.0000
36.29
0.14
216.9100
30.00
0.14
37.0000
5.11
0.14
62.2000
8.58
0.14
448.4100
61.75
0.14
1,034.1200
141.88
0.14
179.3500
24.59
0.14
1,194.9500
163.71
0.14
43,564.2100
5,946.51
0.14
132.9400
18.12
0.14
62.2000
8.47
0.14
1,465.0200
199.24
0.14
968.6200
131.54
0.14
62.2000
8.42
0.14
16,195.9900
2,186.46
0.13
11,000.0000
1,482.80
0.13
62.2000
8.36
0.13
10,740.2500
1,439.19
0.13
62.2000
8.31
0.13
145.0600
19.34
0.13
3,056.9000
406.87
0.13
9,595.4800
1,276.20
0.13
225.7200
30.00
0.13
56,069.0500
7,445.97
0.13
62.2000
8.25
0.13
205.7800
27.25
0.13
62.2000
8.20
0.13
50,897.4600
6,693.02
0.13
7,507.5000
986.49
0.13
7,812.4100
1,025.77
0.13
748.5200
98.06
0.13
61.4100
8.01
0.13
62.2000
8.09
0.13
9,790.1300
1,272.72
0.13
4,360.9900
566.06
0.13
62.2000
8.04
0.13
793.7000
102.39
0.13
354.9600
45.61
0.13
62.2000
7.99
0.13
24,775.1300
3,171.22
0.13
281.3700
35.90
0.13
62.2000
7.93
0.13
62.2000
7.88
0.13
1,839.8100
232.92
0.13
8,717.9800
1,098.47
0.13
62.2000
7.82
0.13
45.1000
5.66
0.13
22,295.2500
2,786.91
0.12
62.2000
7.77
0.12
62.2000
7.72
0.12
80.6500
10.00
0.12
62.2000
7.66
0.12
100.0000
12.30
0.12
244.6900
30.00
0.12
10,062.2000
1,231.61
0.12
4,309.8700
525.80
0.12
62.2000
7.56
0.12
839.1600
101.71
0.12
99.1800
12.00
0.12
62.2000
7.50
0.12
7,948.7200
953.85
0.12
1,062.2000
127.25
0.12
203.7000
24.24
0.12
36,425.6800
4,331.01
0.12
85.0100
10.10
0.12
927.5700
110.01
0.12
4,354.8300
515.61
0.12
5,454.4300
643.62
0.12
254.4500
30.00
0.12
424.8900
50.01
0.12
62.2000
7.29
0.12
51.2300
6.00
0.12
48,114.0900
5,629.35
0.12
62.2000
7.23
0.12
44.2300
5.13
0.12
211.4300
24.48
0.12
62.2000
7.18
0.12
970.2100
111.57
0.11
123.8500
14.21
0.11
62.2000
7.13
0.11
74.8000
8.51
0.11
62.2000
7.07
0.11
264.5400
30.00
0.11
4,610.7600
521.02
0.11
62.2000
7.02
0.11
673.1800
75.80
0.11
151.4900
16.97
0.11
62.2000
6.91
0.11
183.0300
20.30
0.11
500.0000
55.35
0.11
62.2000
6.86
0.11
54,865.2400
6,035.18
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
62.2000
6.75
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,715.5000
504.09
0.11
62.2000
6.64
0.11
62.2000
6.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
4,693.7000
469.37
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
87,692.8300
7,892.35
0.09
1,000.0000
89.80
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
19,557.0100
1,564.56
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
111.1100
8.46
0.08
5,026.9300
382.05
0.08
12,172.2800
912.92
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
105.8800
7.90
0.07
109.0000
8.06
0.07
523.4500
37.90
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
1,295.0500
90.65
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
12,325.6400
801.17
0.06
1,000.0000
64.80
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
6,756.3200
427.00
0.06
134.4300
8.47
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
13,801.8300
828.11
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
711.1100
41.81
0.06
16,067.5400
931.92
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
18,484.0500
1,016.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
2,911.8800
155.20
0.05
18,867.9200
1,000.00
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
41,468.9600
2,073.45
0.05
395.3200
19.73
0.05
501.5000
25.00
0.05
14,816.2200
737.85
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
806.3000
39.94
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
90,820.2500
4,450.19
0.05
817.4200
39.97
0.05
535.3500
26.10
0.05
1,000.0000
48.70
0.05
465,951.5100
22,645.24
0.05
852.2100
41.01
0.05
73,859.7800
3,545.27
0.05
10,000.0000
478.00
0.05
420.1600
20.00
0.05
135.8600
6.41
0.05
579.8100
27.31
0.05
1,272.8200
59.82
0.05
406.5300
18.98
0.05
128.8900
6.00
0.05
579,176.4600
26,931.71
0.05
87,547.0000
4,062.18
0.05
7,417.2100
341.19
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
4,890.0600
222.01
0.05
551.0200
25.00
0.05
44,400.0000
2,002.44
0.05
103,802.5100
4,671.11
0.04
1,404.5900
63.07
0.04
28,576.3800
1,280.22
0.04
4,471.7900
200.11
0.04
210.1300
9.35
0.04
1,530.1000
67.94
0.04
3,902.3400
172.95
0.04
16,923.2400
749.70
0.04
7,768.2600
343.12
0.04
32,218.1400
1,421.46
0.04
30,857.7200
1,357.74
0.04
41,423.0500
1,816.81
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
745.0700
32.36
0.04
3,993.7400
171.73
0.04
118.4200
5.08
0.04
116.7100
5.01
0.04
467.2800
20.00
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
4,076.5200
172.27
0.04
26,782.6100
1,124.87
0.04
4,723.6600
197.97
0.04
1,000.0000
41.80
0.04
9,675.5800
400.57
0.04
1,035.2100
42.75
0.04
606.0600
25.00
0.04
32,583.5200
1,335.92
0.04
490.1900
20.00
0.04
29,343.3600
1,191.34
0.04
42,378.9300
1,703.21
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
61,896.4500
2,475.86
0.04
8,052.2600
321.93
0.04
8,503.6600
339.30
0.04
1,000.0000
39.80
0.04
431.5400
17.00
0.04
2,313.9800
90.94
0.04
989.1300
38.77
0.04
1,635.5800
64.02
0.04
1,454.1600
56.84
0.04
19,396.5500
757.63
0.04
19,522.2000
761.37
0.04
481.9900
18.75
0.04
89,105.4900
3,465.31
0.04
5,426.9900
210.57
0.04
950.2000
36.65
0.04
2,524.1500
97.18
0.04
714.5300
27.44
0.04
133.4300
5.10
0.04
91,288.0200
3,468.94
0.04
332.4500
12.60
0.04
1,000.0000
37.80
0.04
210.1200
7.88
0.04
160.0000
5.98
0.04
669.5200
25.00
0.04
4,205.7600
156.29
0.04
5,803.4100
214.73
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
2,829.9900
103.29
0.04
13,098.9300
471.56
0.04
278.5600
10.00
0.04
12,151.0000
435.98
0.04
1,471.6300
52.68
0.04
1,054.9500
37.66
0.04
1,842.2700
65.58
0.04
1,100.1300
39.04
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
159,222.8800
5,572.80
0.03
23,121.0400
808.77
0.03
865.0100
30.19
0.03
145.3000
5.06
0.03
1,099.8600
38.29
0.03
1,206.8000
42.00
0.03
3,186.5800
110.48
0.03
7,621.1000
262.93
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
46,697.9200
1,587.73
0.03
736.3700
25.00
0.03
100,909.0900
3,390.55
0.03
89,105.4900
2,977.01
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
92,667.4400
3,085.83
0.03
151.5100
5.01
0.03
13,067.3300
431.22
0.03
43,069.6700
1,420.87
0.03
180.3300
5.92
0.03
152.8400
5.00
0.03
431,135.7400
14,098.14
0.03
4,085.0000
133.17
0.03
7,955.2900
258.07
0.03
270,792.2600
8,665.35
0.03
265.5000
8.47
0.03
4,713.9200
149.90
0.03
2,987.0600
94.96
0.03
200.0000
6.36
0.03
2,154.9500
68.31
0.03
13,043.3600
410.87
0.03
454.9700
14.20
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
4,967.8600
154.00
0.03
98,928.7200
3,052.94
0.03
670.0100
20.64
0.03
478.3500
14.73
0.03
10,000.0000
303.50
0.03
4,296.7900
129.76
0.03
4,202.7700
126.84
0.03
999.0000
30.03
0.03
87,892.1100
2,636.76
0.03
53,973.1300
1,618.11
0.03
4,635.8200
138.75
0.03
40,251.2600
1,203.51
0.03
251.2500
7.50
0.03
110,468.2500
3,269.86
0.03
5,230.8700
154.31
0.03
204.0000
6.01
0.03
38,451.6200
1,132.02
0.03
49,165.2900
1,446.93
0.03
10,277.6400
302.16
0.03
585.7100
17.10
0.03
200.0000
5.83
0.03
1,481.1100
43.10
0.03
2,214.6900
64.23
0.03
1,000.0000
28.85
0.03
2,888.2100
83.18
0.03
4,085.0000
116.83
0.03
284,456.2400
8,107.00
0.03
1,462.4100
41.62
0.03
2,895.5900
82.38
0.03
184.6000
5.25
0.03
925.3000
26.25
0.03
1,140.1300
32.32
0.03
706.7100
20.00
0.03
886.1500
24.99
0.03
100,279.8900
2,825.89
0.03
3,238.4400
91.16
0.03
177.8800
5.00
0.03
477.9400
13.43
0.03
178.0700
5.00
0.03
3,191.5900
89.56
0.03
565.2600
15.84
0.03
175,191.3700
4,905.36
0.03
2,518.6200
70.37
0.03
3,198.7900
89.28
0.03
33,134.9100
924.13
0.03
2,526.9600
70.38
0.03
1,473.9400
41.02
0.03
452.1500
12.58
0.03
23,875.1200
663.97
0.03
17,612.2500
489.62
0.03
98,245.9000
2,728.29
0.03
26,056.2100
723.32
0.03
452.1000
12.54
0.03
319,543.9800
8,854.56
0.03
26,625.7000
736.73
0.03
452.0500
12.49
0.03
26,056.2100
719.67
0.03
2,550.0400
70.38
0.03
29,787.1500
821.23
0.03
452.0000
12.45
0.03
108,201.2000
2,978.78
0.03
30,616.4900
841.95
0.03
23,875.1200
656.33
0.03
25,807.3800
708.67
0.03
24,062.1400
660.02
0.03
187.0900
5.13
0.03
3,326.5200
91.18
0.03
24,062.2800
659.31
0.03
8,838.9700
242.10
0.03
11,134.3100
304.86
0.03
43,631.5800
1,194.20
0.03
13,158.3500
360.01
0.03
27,455.4100
750.91
0.03
29,013.7100
793.23
0.03
7,245.7400
198.03
0.03
7,230.5300
197.54
0.03
1,186.9600
32.42
0.03
27,071.5900
739.05
0.03
10,325.4200
281.78
0.03
945.9000
25.80
0.02
0.03
4,137.2400
112.70
0.03
3,437.9900
93.62
0.03
7,534.4600
205.09
0.03
187.2300
5.09
0.03
34,248.2800
931.55
0.03
187.3000
5.09
0.03
187.5000
5.10
0.03
1,187.5000
32.26
0.03
1,187.5000
32.25
0.03
1,187.5000
32.24
0.03
15,923.1600
432.15
0.03
1,187.8500
32.23
0.03
187.8500
5.09
0.03
2,565.8100
69.56
0.03
58,105.5800
1,574.66
0.03
188.0600
5.09
0.03
188.1300
5.09
0.03
188.1300
5.09
0.03
188.1300
5.09
0.03
187.5000
5.07
0.03
187.5000
5.07
0.03
38,241.2900
1,033.28
0.03
25,844.5700
697.80
0.03
7,410.1500
200.00
0.03
2,611.5400
70.38
0.03
2,842.0700
76.39
0.03
5,238.0400
140.75
0.03
972,915.8200
26,074.14
0.03
2,629.0900
70.38
0.03
923.5300
24.63
0.03
2,639.7600
70.38
0.03
22,872.9600
606.13
0.03
188.9700
5.00
0.03
1,180.1600
31.20
0.03
285.6000
7.50
0.03
947.5400
24.84
0.03
27,185.0000
712.25
0.03
191.2800
5.00
0.03
191.5000
5.00
0.03
193.0600
5.00
0.03
203.1800
5.25
0.03
204.8400
5.25
0.03
4,085.0000
104.17
0.03
198.5800
5.00
0.03
1,080.0000
27.00
0.02
211.2700
5.25
0.02
4,085.0000
100.90
0.02
4,296.9600
106.05
0.02
203.4200
5.00
0.02
408.6600
10.00
0.02
1,646.7600
40.00
0.02
1,477.2900
35.75
0.02
299.7900
7.21
0.02
11,442.4800
274.62
0.02
4,649.3700
111.12
0.02
842.1000
20.00
0.02
1,250.2200
29.13
0.02
1,000.0000
23.29
0.02
1,033.4700
23.99
0.02
88,780.1600
2,059.70
0.02
324.5300
7.50
0.02
3,596.6000
83.08
0.02
260.7600
6.00
0.02
1,951.3300
44.88
0.02
11,000.0000
248.60
0.02
21,304.9200
480.00
0.02
315.4800
7.10
0.02
222.2300
5.00
0.02
1,780.9400
40.00
0.02
892.8500
20.00
0.02
2,704.3300
60.33
0.02
4,085.0000
91.10
0.02
450.6500
10.00
0.02
226.6900
5.01
0.02
1,002.0000
22.11
0.02
227.2000
5.00
0.02
21,214.0600
466.71
0.02
620.7100
13.47
0.02
4,330.0000
93.10
0.02
8,840.5600
188.75
0.02
241.0000
5.11
0.02
238.0000
5.00
0.02
50,976.2400
1,070.50
0.02
300.0000
6.27
0.02
957.4000
20.00
0.02
5,051.1800
104.56
0.02
9,688.7400
199.59
0.02
2,683.0200
55.00
0.02
2,448.5700
50.00
0.02
1,508.7800
30.57
0.02
494.0700
10.00
0.02
811.4500
16.35
0.02
700.0000
14.04
0.02
250.0000
5.00
0.02
334,567.2800
6,691.35
0.02
4,085.0000
81.29
0.02
28,617.2600
568.91
0.02
505.0500
10.00
0.02
4,007.0200
78.34
0.02
258.0000
5.03
0.02
1,185.3200
22.89
0.02
261.0000
5.01
0.02
45,978.0900
878.18
0.02
16,824.2900
319.66
0.02
265.0000
5.01
0.02
30,133.0200
568.91
0.02
1,194.0000
22.45
0.02
267.6200
5.01
0.02
9,016.5000
168.43
0.02
6,498.6200
120.61
0.02
9,188.2800
170.44
0.02
540.6200
10.00
0.02
326.0800
6.00
0.02
284.2400
5.22
0.02
16,350.0000
300.02
0.02
4,085.0000
74.76
0.02
2,018.0700
36.73
0.02
283.0100
5.10
0.02
3,701.1000
66.62
0.02
668.8900
12.00
0.02
26,297.9300
470.21
0.02
1,129.9400
20.00
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
680.6500
11.83
0.02
5,187.3100
89.53
0.02
1,840.0000
31.74
0.02
500.0000
8.60
0.02
1,905.4400
32.58
0.02
444.9200
7.59
0.02
7,900.0100
134.30
0.02
2,000.0000
33.88
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
660,264.1000
11,000.00
0.02
361.2200
6.00
0.02
736.9600
12.20
0.02
6,066.6600
100.10
0.02
1,520.6800
25.00
0.02
310.4000
5.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
816.2500
13.26
0.02
5,438.2700
88.10
0.02
1,765.1600
28.26
0.02
72,626.9200
1,162.03
0.02
748.0300
11.87
0.02
500.0000
7.90
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,523.1500
100.00
0.02
327.4500
5.01
0.02
20,100.0000
303.51
0.02
7,322.3500
109.84
0.01
399.0200
5.91
0.01
727.2700
10.00
0.01
1,459.8500
20.00
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
8,000.0700
100.00
0.01
4,061.7300
50.00
0.01
30,000.0000
360.00
0.01
12,605.0400
150.00
0.01
8,642.4100
101.98
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,971.0000
32.68
0.01
36,454.0000
399.90
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
589.9700
6.00
0.01
9,891.1800
100.00
0.01
501.0000
5.06
0.01
780.0000
7.84
0.01
8,800.0000
88.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0272
493.0600
08:59:19
0.0272
611.6800
08:59:21
0.0272
516.3000
09:00:00
0.0272
899.4100
09:00:00
0.0272
291.8000
09:00:05
0.0272
944.7300
09:00:05
0.0272
551.0600
09:00:21
0.0272
185.6000
09:00:27
0.0273
800.0000
09:00:44
0.0273
800.0000
09:00:44
0.0273
455.9900
09:00:44
0.0273
401.1200
09:00:51
0.0273
4,135.2200
09:00:51
0.0273
186.9600
09:00:51
0.0273
186.9600
09:00:51
0.0273
186.9600
09:00:51
0.0273
800.0000
09:01:00
0.0273
186.9600
09:01:02
0.0273
186.9600
09:01:02
0.0273
186.9600
09:01:02
0.0273
187.0900
09:01:04
0.0272
187.1600
09:01:04
0.0272
187.1600
09:01:04
0.0272
642.6700
09:01:05
0.0272
410.7000
09:01:05
0.0272
521.5000
09:01:05
0.0272
187.2300
09:01:11
0.0272
187.2300
09:01:11
0.0272
187.2300
09:01:11
0.0272
187.3000
09:01:13
0.0272
187.3000
09:01:13
0.0272
187.3000
09:01:13
0.0272
187.3000
09:01:26
0.0272
187.3000
09:01:26
0.0272
187.3000
09:01:26
0.0272
187.2300
09:01:29
0.0272
187.2300
09:01:29
0.0272
187.2300
09:01:29
0.0272
515.7000
09:02:02
0.0272
35.1700
09:02:02
0.0272
642.6700
09:02:02
0.0272
388.4300
09:02:02
0.0272
187.4400
09:02:02
0.0272
1,040.0000
09:02:02
0.0272
187.5000
09:02:23
0.0272
187.5000
09:02:23
0.0272
187.5000
09:02:23
0.0272
4,015.5800
09:02:23
0.0272
367.1000
09:02:23
0.0272
183.8300
09:02:25
0.0272
8,216.6900
09:02:32
0.0272
1,040.0000
09:02:32
0.0272
1,072.9000
09:02:32
0.0273
1,566.8100
09:02:44
0.0273
8,216.6900
09:02:44
0.0273
514.9000
09:02:44
0.0273
516.3000
09:02:44
0.0273
187.0900
09:02:45
0.0273
187.0900
09:02:45
0.0273
187.0900
09:02:45
0.0273
187.0200
09:03:14
0.0273
187.0200
09:03:14
0.0273
187.0200
09:03:14
0.0273
800.0000
09:03:14
0.0273
187.1600
09:03:15
0.0273
187.1600
09:03:15
0.0273
187.1600
09:03:15
0.0273
516.3000
09:03:15
0.0273
423.6000
09:03:15
0.0273
164.2200
09:03:15
0.0273
187.0900
09:03:16
0.0273
187.0900
09:03:16
0.0273
187.0900
09:03:16
0.0273
187.0200
09:03:20
0.0273
187.0200
09:03:20
0.0273
187.0200
09:03:20
0.0273
500.0000
09:03:22
0.0273
274.8300
09:03:37
0.0273
187.0900
09:03:50
0.0273
187.0900
09:03:50
0.0273
187.0900
09:03:50
0.0272
187.2300
09:04:15
0.0272
187.2300
09:04:15
0.0272
187.2300
09:04:15
0.0272
187.2300
09:04:17
0.0272
187.2300
09:04:17
0.0273
515.5000
09:04:18
0.0273
519.1000
09:04:18
0.0273
516.3000
09:04:18
0.0273
521.9000
09:04:18
0.0273
512.5000
09:04:18
0.0273
429.6000
09:04:18
0.0273
524.4000
09:04:18
0.0273
27,260.4600
09:04:18
0.0273
7,772.0900
09:04:18
0.0272
800.0000
09:05:03
0.0272
5,975.7300
09:05:10
0.0272
512.5000
09:05:30
0.0272
524.4000
09:05:30
0.0272
515.7000
09:05:30