English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0017
173.25
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0010
99.96
101,600.00
0.0002
24.38
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,999.00
0.0600
6,001.94
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,459.87
0.1000
9,545.99
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,700.00
0.0001
7.50
93,096.55
0.0361
3,359.85
92,928.63
0.0001
7.43
92,774.56
0.0001
5.57
92,244.42
0.0001
5.53
91,958.45
0.0001
9.20
91,720.31
0.0001
5.50
91,245.12
0.0001
7.30
91,202.11
0.0001
5.47
90,689.74
0.0001
5.44
90,604.38
0.0001
5.44
90,226.76
0.0002
18.05
90,225.52
0.0003
27.07
90,183.10
0.0001
5.41
90,163.51
0.0001
9.02
90,000.00
0.0665
5,985.00
89,909.00
0.1000
8,990.90
89,682.08
0.0001
5.38
89,561.60
0.0001
7.16
89,186.60
0.0001
5.35
88,696.56
0.0001
5.32
88,675.53
0.0002
19.51
88,500.00
0.0010
88.50
88,493.35
0.0210
1,858.36
88,250.00
0.0370
3,262.60
88,211.88
0.0001
5.29
88,088.00
0.0078
690.61
88,000.00
0.0321
2,823.92
87,878.09
0.0001
7.03
87,742.52
0.0027
237.78
87,732.47
0.0001
5.26
87,500.00
0.0370
3,234.88
87,450.00
0.0023
201.14
87,432.98
0.0003
27.10
86,816.33
0.1252
10,871.14
86,786.45
0.0939
8,150.12
86,786.06
0.0001
6.08
86,713.38
0.2344
20,328.22
86,689.16
0.0002
17.34
86,687.40
0.0001
11.27
86,654.78
0.0002
17.33
86,644.44
0.1252
10,849.62
86,614.61
0.0939
8,133.98
86,596.70
0.0037
316.94
86,563.93
0.0002
14.72
86,555.88
0.0939
8,128.46
86,530.87
0.0002
15.58
86,523.96
0.0002
15.57
86,521.63
0.0002
14.71
86,518.31
0.0002
19.90
86,513.67
0.0002
15.57
86,506.80
0.0002
15.57
86,496.48
0.0002
15.57
86,479.28
0.0002
15.57
86,443.27
0.0002
14.70
86,405.29
0.0002
14.69
86,388.13
0.0002
14.69
86,383.98
0.0002
19.87
86,370.97
0.0002
14.68
86,346.50
0.1252
10,812.31
86,329.45
0.0002
14.68
86,318.41
0.0083
712.13
86,258.09
0.0116
1,003.18
86,239.15
0.0002
15.52
86,232.32
0.0002
14.66
86,231.37
0.1279
11,026.41
86,216.55
0.0002
14.66
86,215.59
0.0116
1,000.96
86,213.76
0.0002
15.52
86,199.40
0.0002
14.65
86,190.69
0.0002
14.65
86,174.69
0.1252
10,790.79
86,168.25
0.0002
19.82
86,162.78
0.0116
1,000.35
86,158.62
0.0287
2,474.48
86,150.03
0.0500
4,307.50
86,124.26
0.0126
1,086.89
86,119.92
0.0500
4,306.00
86,117.68
0.0116
1,002.41
86,111.33
0.0500
4,305.57
86,094.15
0.0527
4,533.72
86,085.56
0.0500
4,304.28
86,076.98
0.0524
4,513.02
86,072.48
0.0116
1,001.02
86,068.39
0.1002
8,626.63
86,063.17
0.0500
4,303.16
86,063.07
0.0500
4,303.15
86,039.94
0.0116
1,001.50
86,020.23
0.0175
1,504.49
86,020.13
0.0500
4,301.01
86,008.41
0.0002
19.78
86,000.00
1.5154
130,320.96
85,990.00
0.1500
12,898.50
85,974.26
0.0515
4,424.24
85,969.98
0.0116
1,000.69
85,969.97
0.0099
854.54
85,950.31
0.0116
1,000.46
85,892.68
0.0117
1,000.65
85,891.20
0.0128
1,095.97
85,873.58
0.2912
25,002.95
85,837.47
0.0099
846.36
85,822.76
0.2913
25,003.60
85,822.75
0.0150
1,287.34
85,822.74
0.0009
80.67
85,822.73
0.0150
1,287.34
85,808.29
0.0219
1,876.63
85,808.28
0.0150
1,287.12
85,808.27
0.0009
80.66
85,791.38
0.0027
228.21
77,246.38
85,782.88
0.2915
25,003.14
85,752.83
0.0035
298.42
85,752.81
0.0026
221.24
85,748.63
0.2916
25,003.44
85,736.04
0.0026
221.20
85,693.47
0.2918
25,002.78
85,693.45
0.0469
4,018.17
85,693.44
0.0023
197.09
85,678.18
0.0028
243.33
85,676.29
0.0070
597.16
85,652.59
0.0070
597.00
85,604.65
0.0128
1,094.03
85,604.37
0.0070
596.66
85,600.00
0.0033
281.62
85,578.40
0.0117
997.84
85,578.39
0.4000
34,231.36
85,535.56
0.0154
1,316.39
85,535.55
0.0117
997.34
85,535.53
0.4000
34,214.21
85,528.36
0.0500
4,278.98
85,527.77
0.0117
996.40
85,504.87
0.0002
19.67
85,490.31
0.0140
1,192.59
85,482.69
0.0117
995.87
85,482.68
0.1252
10,704.14
85,462.33
0.0001
5.13
85,449.83
0.3000
25,634.95
85,445.15
0.0001
5.13
85,400.00
0.0041
350.99
85,362.95
0.0510
4,349.24
85,352.66
0.0156
1,327.23
85,343.46
0.0140
1,190.54
85,331.64
0.0002
19.63
85,322.79
0.0140
1,190.25
85,301.53
0.1279
10,907.51
85,278.41
0.3000
25,583.52
85,172.12
0.0002
19.59
85,139.67
0.0854
7,273.48
85,082.98
0.0046
391.38
85,038.13
0.0002
19.56
85,031.45
0.0176
1,498.25
85,000.68
0.0053
453.90
85,000.00
0.0001
5.10
84,918.61
0.0001
5.94
84,911.42
0.1252
10,632.61
84,874.93
0.0089
754.54
84,863.54
0.2344
19,894.56
84,853.51
0.0002
19.52
84,712.70
0.0044
376.12
84,511.06
0.0001
6.76
84,189.01
0.0027
229.84
84,110.37
0.0001
5.05
84,000.00
0.0382
3,205.44
83,823.37
0.0001
9.22
83,271.84
0.0001
5.83
83,183.84
0.0132
1,099.69
83,091.33
0.0001
6.65
83,000.00
0.0386
3,199.65
82,827.54
0.0001
6.63
82,192.49
0.0001
5.75
82,020.02
0.0001
5.74
81,438.29
0.0004
32.58
81,434.66
0.0002
16.29
81,303.38
0.0001
6.50
81,144.03
0.0001
6.49
80,851.22
0.0002
19.40
80,423.88
0.0001
5.63
79,970.00
0.0063
499.81
79,553.89
0.0001
5.57
79,460.51
0.0001
6.36
79,429.92
0.0001
5.56
78,946.00
0.0063
499.73
77,777.00
0.0001
6.22
75,500.00
0.0028
211.40
75,101.00
0.0600
4,506.06
75,000.00
0.0626
4,691.25
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,016.73
0.0003
20.44
73,000.00
0.0685
4,999.77
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,500.00
0.0007
50.03
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,000.00
0.0713
5,132.88
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.1410
10,009.58
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,045.28
0.0002
10.51
70,000.00
0.2143
14,999.60
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,000.00
0.0725
4,999.74
68,900.00
0.0012
85.44
68,888.79
0.0002
10.33
68,676.90
0.0026
176.50
68,657.49
0.0002
10.30
68,657.34
0.0007
50.12
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.0735
4,999.36
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
65,315.68
0.0027
176.35
65,000.00
0.4537
29,492.45
64,298.38
0.0016
100.31
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
62,620.39
0.0016
100.19
62,600.00
0.0003
19.41
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,893.83
0.0143
883.22
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,245.63
0.0010
63.70
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,025.71
0.0017
100.24
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,583.36
0.0030
176.37
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,315.09
0.0017
100.30
58,000.00
0.0009
49.88
57,785.00
0.0002
9.82
57,500.00
0.0880
5,061.15
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,105.26
0.0013
75.95
57,000.00
0.0060
339.15
56,521.11
0.0001
5.65
56,000.00
0.0027
149.52
55,800.00
0.0036
199.76
55,789.47
0.0015
84.80
55,752.62
0.0018
100.35
55,737.16
0.0032
176.13
55,555.00
0.0001
7.78
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0073
398.75
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,054.06
0.0037
200.00
54,028.05
0.0019
99.95
54,000.00
0.0028
149.58
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0010
49.92
51,842.10
0.0021
108.35
51,455.29
0.0020
100.34
51,101.00
0.1125
5,746.31
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0303
1,515.00
49,210.52
0.0025
121.55
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,887.77
0.0021
100.22
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,164.84
0.0021
99.99
47,000.00
0.0126
591.26
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,003.00
0.0044
199.81
45,000.00
0.0805
3,620.70
44,472.56
0.1000
4,447.26
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,646.72
0.1159
5,059.96
43,500.00
0.0012
50.03
43,420.00
0.0082
356.48
43,200.00
0.0052
223.34
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,522.00
0.0001
5.10
42,357.11
0.1000
4,235.71
42,050.00
0.4756
19,999.82
42,000.00
0.0042
176.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,315.78
0.0036
149.15
41,245.63
0.0013
54.44
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,200.00
0.0029
115.37
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1751
7,004.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0259
906.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4002
42,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
85,910.7800
0.0040
09:18:05
85,889.8100
0.0167
09:19:12
85,889.8100
0.0024
09:19:13
85,902.2300
0.0021
09:19:13
85,902.2400
0.0008
09:19:13
85,902.2400
0.0023
09:19:13
85,902.2400
0.0005
09:19:13
85,930.2000
0.0008
09:19:14
85,980.0700
0.0414
09:19:15
85,897.9000
0.0002
09:19:32
85,900.1000
0.0072
09:20:46
85,888.7900
0.0017
09:21:05
85,888.7900
0.0058
09:21:05
85,888.7900
0.0017
09:21:05
85,888.7900
0.0017
09:21:05
85,888.7900
0.0058
09:21:05
85,883.5900
0.0002
09:21:08
85,883.5900
0.0203
09:21:08
85,883.5900
0.0017
09:21:08
85,883.5900
0.0100
09:21:08
85,883.5900
0.0100
09:21:08
85,883.5900
0.0059
09:21:37
85,883.5900
0.0001
09:21:37
85,933.1200
0.0025
09:22:37
85,944.5600
0.0001
09:23:04
85,944.5600
0.0003
09:23:34
85,972.4800
0.0010
09:23:46
85,972.4800
0.0002
09:25:00
85,966.9600
0.0010
09:26:13
85,948.1100
0.0010
09:26:33
85,949.4000
0.0010
09:26:38
85,949.4000
0.0003
09:27:03
85,958.5700
0.0002
09:27:44
85,929.9700
0.0027
09:28:32
85,889.2900
0.0076
09:28:32
85,882.8600
0.0007
09:28:49
85,880.8300
0.0004
09:29:06
85,870.8600
0.0012
09:30:05
85,870.8600
0.0004
09:30:05
85,884.6000
0.0002
09:30:10
85,905.9900
0.0002
09:30:11
85,868.4100
0.0027
09:31:37
85,868.4100
0.0012
09:31:37
85,877.5400
0.0004
09:31:37
85,906.2400
0.0011
09:31:37
85,906.2500
0.0147
09:31:37
85,878.8100
0.0100
09:31:43
85,840.5900
0.0029
09:32:48
85,840.5900
0.0001
09:32:48
85,840.5900
0.0000
09:32:48
85,840.5900
0.0006
09:32:48
85,840.5900
0.0002
09:32:48
85,840.4100
0.0003
09:33:15
85,840.5900
0.0004
09:33:37
85,829.1000
0.0001
09:34:29
85,786.7100
0.0016
09:34:55
85,786.7100
0.0016
09:34:55
85,786.7100
0.0054
09:34:55
85,786.7100
0.0016
09:34:55
85,786.7100
0.0016
09:34:55
85,786.7100
0.0019
09:34:58
85,905.1500
0.0040
09:34:59
85,812.7300
0.0006
09:35:06
85,776.2000
0.0106
09:41:46
85,776.2000
0.0050
09:41:46
85,776.2000
0.0100
09:41:46
85,776.2000
0.0050
09:41:46
85,776.2000
0.0050
09:41:46
85,776.2000
0.0050
09:41:46
85,776.2000
0.0050
09:41:46
85,781.2500
0.0800
09:41:50
85,781.2500
0.0016
09:41:50
85,781.2500
0.0054
09:41:50
85,781.2500
0.0016
09:41:50
85,781.2500
0.0500
09:41:50
85,781.2500
0.0016
09:41:50
85,781.2500
0.0016
09:41:50
85,781.2500
0.0050
09:41:50
85,781.2500
0.0027
09:42:05
85,781.2500
0.0183
09:42:05
85,795.1800
0.0068
09:43:19
85,757.6600
0.0011
09:44:52
85,788.0900
0.0023
09:45:50
85,787.3500
0.0150
09:45:50
85,787.3400
0.0019
09:45:50
85,777.0500
0.0029
09:47:23
85,813.8500
0.0027
09:49:50
85,813.8500
0.0010
09:49:50
85,815.5100
0.0005
09:50:32
85,806.6700
0.0027
09:50:59
85,769.3000
0.0004
09:52:32
85,794.9900
0.0012
09:52:51
85,794.9900
0.0023
09:52:51
85,728.3000
0.0153
09:54:22
85,728.3000
0.0315
09:54:22
85,728.3000
0.0027
09:54:22
85,728.3000
0.0945
09:54:22
85,735.9500
0.0005
09:54:22
85,735.9500
0.0000
09:54:22
85,747.1200
0.0019
09:54:22