English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.10900000
Low
1.97700000
High
2.39900000
Vol
1,987,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.44
46.5400
299.72
6.43
677.6100
4,357.03
6.43
51.7600
332.71
6.43
50.0000
321.25
6.42
638.7300
4,100.65
6.41
15.2400
97.72
6.41
9.2100
59.04
6.41
49.4100
316.62
6.40
736.9500
4,716.48
6.40
1.8400
11.77
6.39
2.6400
16.87
6.39
47.0500
300.51
6.38
6.3600
40.58
6.38
0.7900
5.04
6.37
3.4200
21.79
6.37
44.7000
284.60
6.36
1.1300
7.19
6.36
600.3900
3,817.28
6.35
27.4800
174.50
6.35
42.3500
268.75
6.34
1.3000
8.24
6.33
3.0000
18.99
6.33
45.7500
289.60
6.33
40.0000
253.04
6.32
56.0100
354.10
6.32
31.7400
200.60
6.31
1.1300
7.13
6.31
37.6400
237.36
6.30
1,161.1800
7,315.43
6.30
3.1700
19.96
6.29
1.5000
9.44
6.29
15.3900
96.77
6.29
35.2900
221.80
6.28
1.0000
6.28
6.28
1,676.2200
10,523.31
6.27
51.6400
323.78
6.27
32.9400
206.37
6.26
50.0000
313.00
6.26
31.9500
199.94
6.25
762.6300
4,766.44
6.24
39.7500
248.20
6.24
4,635.2100
28,923.71
6.23
3.5800
22.30
6.23
123.3100
767.73
6.22
28.2300
175.70
6.22
773.5400
4,811.42
6.21
31.3500
194.81
6.20
25.8800
160.56
6.20
2,130.1800
13,207.12
6.20
500.0000
3,099.50
6.19
17.2200
106.59
6.19
178.6300
1,105.36
6.18
23.5200
145.42
6.18
23.9200
147.83
6.18
423.5100
2,615.17
6.16
21.1700
130.47
6.16
11.1600
68.75
6.16
4,359.8500
26,847.96
6.15
86.1300
529.70
6.14
18.8200
115.59
6.14
11.2000
68.77
6.14
1.0000
6.14
6.13
0.8200
5.03
6.13
0.8200
5.02
6.12
16.4700
100.83
6.11
43.5700
266.34
6.11
3.2700
19.98
6.11
128.0000
782.08
6.10
14.1100
86.10
6.10
3,567.0400
21,758.94
6.09
27.3900
166.81
6.08
382.6400
2,326.83
6.08
10.2900
62.56
6.08
1.5700
9.54
6.07
3.0000
18.22
6.07
4.2300
25.68
6.06
609.4100
3,693.63
6.06
108.8300
659.51
6.06
2,452.4100
14,856.70
6.05
112.5300
680.81
6.04
8.7700
52.97
6.04
26.4500
159.73
6.03
5.2500
31.66
6.02
6.6400
39.97
6.01
1.3300
7.99
6.01
95.0500
571.06
6.00
1.0000
6.00
6.00
3,816.2900
22,897.74
6.00
20.9000
125.38
6.00
2.5600
15.35
5.99
5,382.9500
32,243.87
5.99
3.3400
20.00
5.98
10.7700
64.45
5.98
43.4300
259.80
5.98
33.4400
200.00
5.98
248.0800
1,483.52
5.97
10.1700
60.71
5.97
19.5700
116.79
5.96
26.1400
155.79
5.95
192.1900
1,143.53
5.95
6.5000
38.66
5.95
50.0000
297.30
5.94
501.1300
2,976.71
5.93
23.7000
140.61
5.92
10.8300
64.11
5.91
5.0000
29.56
5.91
8.3500
49.35
5.91
1.5200
8.98
5.90
2,124.4500
12,534.26
5.90
254.4500
1,500.75
5.89
87.5200
515.49
5.89
9.9900
58.81
5.88
402.7300
2,368.05
5.87
132.4000
777.19
5.86
33.5300
196.49
5.86
2,021.4600
11,843.73
5.86
554.3800
3,247.56
5.85
709.1300
4,148.41
5.84
4.0500
23.65
5.83
0.9000
5.25
5.83
6.3600
37.08
5.82
3,269.8800
19,024.16
5.81
1.5500
9.01
5.81
2.6600
15.45
5.80
944.1500
5,476.07
5.80
22.1200
128.19
5.79
12.8300
74.32
5.79
369.6200
2,140.10
5.79
4.0400
23.39
5.78
2.0000
11.55
5.77
1,751.3900
10,105.52
5.76
21.2500
122.40
5.75
12.9200
74.30
5.75
234.6400
1,349.18
5.75
3.0000
17.25
5.74
21.4800
123.32
5.74
1.0000
5.74
5.73
2.8500
16.33
5.73
18.8600
107.99
5.72
72.1800
412.87
5.72
1.5700
8.98
5.71
378.7400
2,163.36
5.71
124.7900
712.55
5.71
13.0100
74.27
5.70
1,808.2700
10,307.14
5.70
0.8800
5.02
5.69
77.0000
438.13
5.69
2.0000
11.37
5.69
2.5000
14.22
5.68
1.5700
8.92
5.68
1,035.9100
5,883.97
5.68
14.0000
79.49
5.67
69.7600
395.54
5.67
13.1100
74.31
5.66
108.1000
611.85
5.66
0.9500
5.37
5.66
1.9700
11.14
5.65
371.7700
2,100.50
5.63
28.7500
161.86
5.63
609.8500
3,432.24
5.63
70.8300
398.56
5.62
1.6000
9.00
5.62
166.0800
933.04
5.61
17.4200
97.73
5.60
241.3800
1,351.73
5.60
1.7800
9.96
5.59
121.9500
681.70
5.59
4.5100
25.20
5.59
13.3000
74.29
5.58
992.7800
5,539.71
5.58
2.8100
15.67
5.57
143.2800
798.07
5.56
14.4900
80.56
5.56
0.9500
5.28
5.56
7.1400
39.66
5.55
677.0500
3,760.34
5.55
71.1800
395.19
5.55
52.9800
294.04
5.55
13.4000
74.32
5.54
5.5000
30.47
5.53
0.9100
5.03
5.53
1.6300
9.01
5.52
122.0400
673.66
5.51
394.3700
2,173.77
5.51
91.6900
505.21
5.51
13.5000
74.32
5.50
1.0000
5.50
5.50
27,527.1900
151,399.55
5.50
1.2000
6.60
5.49
182.2300
1,000.99
5.49
65.6000
360.14
5.48
1,214.1900
6,653.76
5.48
9.1200
49.96
5.48
50.0000
273.75
5.47
524.2400
2,867.59
5.47
4.0000
21.87
5.47
13.5900
74.28
5.46
9.8900
54.00
5.46
2,587.4700
14,125.00
5.46
20.1700
110.05
5.45
131.6700
717.60
5.45
1.8300
9.97
5.44
500.8100
2,726.41
5.43
1.6600
9.02
5.43
513.6600
2,789.17
5.43
13.6900
74.30
5.43
1.3800
7.49
5.42
36.0000
195.26
5.42
91.2500
494.58
5.41
262.7000
1,421.73
5.41
61.4600
332.50
5.40
39.0000
210.68
5.40
4,203.3500
22,698.09
5.40
2.7900
15.06
5.39
80.9400
436.27
5.39
6.5000
35.02
5.39
13.7900
74.29
5.38
1,008.5000
5,425.73
5.37
1.1300
6.07
5.36
200.0000
1,071.60
5.35
104.8700
561.05
5.35
13.8900
74.28
5.35
3.0000
16.04
5.34
4.4000
23.50
5.34
1.6800
8.97
5.34
70.3800
375.55
5.33
5.5000
29.32
5.32
24.5300
130.50
5.31
1.5700
8.34
5.31
147.7700
784.95
5.31
5,482.2100
29,110.54
5.31
82.5300
438.07
5.30
1.1700
6.21
5.30
11,315.6500
59,972.95
5.30
6.0000
31.79
5.29
290.2000
1,535.16
5.29
461.8100
2,442.51
5.29
2.2300
11.79
5.28
126.7600
669.67
5.28
46.0200
243.08
5.28
130.5500
689.30
5.28
188.0600
992.77
5.28
422.1700
2,227.79
5.27
14.1000
74.32
5.27
554.8800
2,924.22
5.26
4.4900
23.62
5.26
5.5000
28.93
5.26
2.8500
14.98
5.25
46.9600
246.68
5.25
605.7500
3,180.19
5.25
1.7200
9.02
5.24
1.1300
5.92
5.24
1.7700
9.27
5.23
2.8000
14.66
5.23
14.2000
74.31
5.23
2.7300
14.28
5.23
29.6700
155.17
5.22
47.8600
249.97
5.22
14.1400
73.81
5.21
14.0200
73.04
5.21
1.7800
9.27
5.21
2.6400
13.75
5.20
2.7500
14.31
5.20
1,581.9400
8,226.09
5.20
14.3000
74.29
5.19
8.8600
45.99
5.19
88.8200
460.98
5.18
1.7900
9.28
5.18
43.4300
225.05
5.18
754.0000
3,905.72
5.17
2.7600
14.28
5.17
2.0900
10.81
5.17
1.6400
8.48
5.17
44.3500
229.07
5.16
83.0900
428.74
5.16
12.8100
66.07
5.16
16.2100
83.59
5.15
1.7500
9.01
5.15
965.8600
4,974.18
5.15
2.7800
14.30
5.14
7.9200
40.69
5.13
1.8100
9.29
5.13
8.5100
43.66
5.13
2.8600
14.67
5.13
10.3800
53.20
5.12
613.3700
3,140.45
5.12
194.9100
997.55
5.12
2.7900
14.27
5.11
11.8800
60.75
5.11
1.8200
9.29
5.10
237.1000
1,209.92
5.10
237.1000
1,209.45
5.10
10,954.6800
55,868.87
5.10
5.6200
28.64
5.09
7.7200
39.29
5.09
2.8100
14.29
5.08
24.5400
124.74
5.08
20.8700
106.04
5.08
316.0800
1,605.69
5.08
1.8300
9.29
5.06
52.7800
267.07
5.06
190.0500
961.27
5.06
1.7800
9.00
5.06
140.0000
707.70
5.05
1.7000
8.59
5.05
1.8400
9.30
5.05
3.3400
16.87
5.05
14.7300
74.31
5.04
1.4600
7.36
5.04
1.0000
5.04
5.03
80.0000
402.64
5.03
1.2700
6.39
5.03
2.8400
14.28
5.03
1.8500
9.30
5.03
4.8700
24.48
5.02
9.8700
49.58
5.02
2.7300
13.70
5.01
2.0200
10.12
5.01
27.0800
135.67
5.01
14.8300
74.28
5.00
1.8600
9.30
5.00
13,727.4200
68,637.10
5.00
34.0300
170.12
4.99
7,917.7300
39,509.47
4.99
148.9800
742.67
4.98
680.2400
3,388.28
4.98
6.2400
31.08
4.98
10.7300
53.38
4.97
14.9400
74.30
4.97
2.8700
14.27
4.97
2.0000
9.94
4.97
1.5700
7.80
4.97
92.6000
460.04
4.96
1.8100
8.98
4.96
196.7500
975.88
4.96
4.6400
23.01
4.95
1.7500
8.67
4.95
36.7400
181.86
4.95
1.8800
9.30
4.94
2.8900
14.28
4.94
3.7200
18.38
4.94
15.0500
74.29
4.93
76.0400
374.95
4.93
38.0600
187.64
4.93
2.9800
14.68
4.92
1.8900
9.30
4.92
5.4200
26.67
4.91
2.9100
14.30
4.91
2.0000
9.82
4.91
2,630.8400
12,904.27
4.90
15.1600
74.30
4.90
12,288.8900
60,215.56
4.90
2.9800
14.59
4.89
4.3500
21.27
4.89
3.2300
15.79
4.89
19.2100
93.88
4.88
2.9300
14.31
4.88
10.7200
52.31
4.88
1.1600
5.66
4.88
34.3300
167.43
4.87
554.6200
2,702.66
4.87
1.9100
9.30
4.87
3.4600
16.85
4.87
1.8500
9.01
4.87
24.1300
117.42
4.86
1.0800
5.25
4.86
2.1600
10.50
4.86
13.1200
63.76
4.86
4.4600
21.65
4.85
48.1500
233.53
4.85
1.9200
9.30
4.84
5.0000
24.20
4.84
10.5700
51.11
4.83
64.7600
312.79
4.83
6.0000
28.96
4.83
28.1900
136.02
4.82
20.1900
97.32
4.82
1.9300
9.30
4.81
1.1000
5.29
4.81
3.1300
15.06
4.80
9,288.7700
44,586.10
4.80
2.9800
14.30
4.80
15.5000
74.32
4.79
1.9400
9.30
4.79
4.8700
23.33
4.79
5.5200
26.44
4.78
149.8100
716.69
4.78
206.4200
987.31
4.78
20.9900
100.37
4.78
9.2400
44.17
4.78
10.0400
47.97
4.78
2.0500
9.79
4.77
1.8800
8.98
4.77
278.4000
1,328.25
4.77
3.1300
14.93
4.77
3.0000
14.30
4.77
470.4600
2,242.68
4.76
2.1000
10.00
4.76
236.9200
1,128.21
4.76
15.6100
74.32
4.76
150.9600
718.57
4.76
8.8600
42.16
4.75
1.1600
5.51
4.75
134.2800
637.83
4.75
63.9400
303.40
4.74
802.6900
3,807.96
4.74
1.9600
9.29
4.74
5.7200
27.11
4.74
3.0100
14.26
4.74
1.1700
5.54
4.74
1.0800
5.11
4.73
63.9400
302.63
4.73
233.8200
1,106.20
4.73
88.4300
418.27
4.73
3.1000
14.66
4.73
1.1700
5.53
4.73
5,804.3200
27,431.22
4.73
469.3200
2,217.54
4.72
199.7100
943.43
4.72
238.8600
1,128.14
4.72
63.9400
301.86
4.72
11.2400
53.05
4.72
1.9700
9.29
4.71
1.1700
5.51
4.71
1.1000
5.18
4.71
258.1100
1,215.70
4.71
65.0400
306.27
4.71
1.1000
5.18
4.71
27.9300
131.47
4.71
10.9800
51.67
4.71
1.1000
5.18
4.70
2.2700
10.68
4.70
1.1000
5.17
4.70
1.1000
5.17
4.70
155.1900
729.55
4.70
10,953.3000
51,480.51
4.70
229.1900
1,076.96
4.70
241.2500
1,133.39
4.70
65.0500
305.54
4.70
2.2900
10.75
4.70
1.1100
5.21
4.69
1.1100
5.21
4.69
1.1100
5.21
4.69
218.9000
1,027.08
4.69
8.4900
39.83
4.69
54.0200
253.35
4.69
15.8100
74.13
4.69
2.2900
10.74
4.69
1.1100
5.20
4.69
1,036.4300
4,856.71
4.69
65.0500
304.76
4.68
2.2900
10.73
4.68
1.1100
5.20
4.68
136.1800
637.59
4.68
4.1600
19.47
4.68
418.4100
1,958.16
4.68
156.6500
732.97
4.68
2.2900
10.71
4.68
122.7700
574.20
4.68
2.2900
10.71
4.68
71.7900
335.62
4.67
60.3500
282.08
4.67
598.7700
2,798.05
4.67
2.2900
10.70
4.67
1.1100
5.18
4.67
29.4600
137.58
4.67
103.2100
481.89
4.67
2.2900
10.69
4.67
1.1100
5.18
4.67
20.8500
97.29
4.67
1,636.0500
7,632.17
4.66
22.8400
106.53
4.66
32.2700
150.48
4.66
55.7800
260.05
4.66
50.8300
236.92
4.66
46.5800
217.06
4.66
114.0800
531.50
4.66
263.9800
1,229.62
4.66
413.9400
1,927.72
4.66
20.8700
97.17
4.66
124.2300
578.29
4.65
53.3300
248.20
4.65
65.1000
302.91
4.65
23.9400
111.37
4.65
46.3500
215.57
4.65
3,538.1400
16,452.35
4.65
20.7900
96.65
4.65
128.2600
596.15
4.65
713.9900
3,317.91
4.65
35.7400
166.05
4.65
135.5200
629.49
4.64
39.3900
182.93
4.64
34.5300
160.32
4.64
212.2600
985.31
4.64
98.4500
456.91
4.64
35.7000
165.65
4.64
34.5100
160.09
4.64
35.8200
166.13
4.64
19.6600
91.16
4.64
24.5600
113.86
2.17
4.63
10.0000
46.34
4.63
20.7700
96.23
4.63
38.0400
176.20
4.63
52.1400
241.46
4.63
34.6000
160.20
4.63
19.3400
89.52
4.63
33.9500
157.12
4.63
97.0400
449.00
4.63
37.4800
173.38
4.63
182.2500
842.91
4.62
35.8300
165.68
4.62
16.0800
74.34
4.62
63.3400
292.76
4.62
145.0300
670.18
4.62
35.7400
165.12
4.62
180.0800
831.79
4.62
101.8400
470.30
4.62
253.8100
1,171.84
4.62
45.1000
208.18
4.62
250.3800
1,155.50
4.61
60.5900
279.56
4.61
316.6900
1,460.89
4.61
91.1000
420.15
4.61
313.0800
1,443.61
4.61
180.9200
834.04
4.61
234.7200
1,081.82
4.61
209.9500
967.45
4.61
237.9600
1,096.28
4.61
84.8100
390.63
4.61
293.6300
1,352.17
4.60
20.8700
96.09
4.60
300.6700
1,383.98
4.60
20.3100
93.47
4.60
202.9600
933.82
4.60
311.1300
1,431.20
4.60
198.7500
914.05
4.60
2,033.9700
9,352.19
4.60
69.6700
320.27
4.60
20.8700
95.92
4.60
50.8700
233.75
4.59
143.7700
660.48
4.59
19.6700
90.34
4.59
52.1100
239.29
4.59
19.6700
90.30
4.59
54.1200
248.41
4.59
1.1100
5.09
4.59
137.5000
630.85
4.59
1.1100
5.09
4.59
176.3100
808.56
4.59
1.1100
5.09
4.58
66.2600
303.74
4.58
263.3500
1,206.93
4.58
2.3300
10.68
4.58
1.1200
5.13
4.58
8.0400
36.82
4.58
1.1100
5.08
4.58
88.0700
403.18
4.58
1.1200
5.13
4.58
2.3300
10.66
4.58
1.1200
5.12
4.57
168.4700
770.58
4.57
415.5100
1,900.13
4.57
87.0100
397.81
4.57
1.1200
5.12
4.57
4.2500
19.42
4.57
113.6500
519.27
4.57
2.3300
10.64
4.57
128.6100
587.36
4.57
65.0600
297.06
4.57
196.7400
898.12
4.56
1.1200
5.11
4.56
1.1200
5.11
4.56
1.1200
5.11
4.56
1.1200
5.11
4.56
1,079.7100
4,923.48
4.56
1.1000
5.01
4.56
247.5200
1,128.20
4.56
274.9200
1,252.81
4.56
247.6300
1,128.20
4.56
430.8200
1,962.39
4.55
29.7400
135.38
4.55
67.6400
307.83
4.55
20.3200
92.46
4.55
106.5800
484.83
4.55
263.4200
1,198.03
4.55
249.7800
1,135.75
4.55
1.1000
5.00
4.54
1.2200
5.54
4.54
63.9400
290.42
4.54
3.2300
14.67
4.54
25.7900
117.09
4.54
4.3700
19.82
4.54
6.3300
28.71
4.53
2.0500
9.29
4.53
63.9400
289.84
4.53
165.4400
749.44
4.53
215.9200
977.90
4.53
264.1900
1,196.25
4.53
63.9400
289.46
4.52
602.7700
2,725.12
4.52
67.1600
303.56
4.52
113.0300
510.67
4.52
16.3000
73.63
4.51
113.9400
514.33
4.51
2.2100
9.97
4.51
1.2200
5.50
4.51
165.7500
747.53
4.51
66.0000
297.53
4.51
3.1700
14.29
4.50
1.2300
5.54
4.50
63.9400
287.86
4.50
15,560.6600
70,022.97
4.49
1.1200
5.03
4.49
2.0000
8.98
4.49
65.9400
296.07
4.48
313.0700
1,403.81
4.48
1.1200
5.02
4.48
866.4700
3,883.52
4.48
7.8600
35.21
4.48
3.1900
14.28
4.48
1.1200
5.01
4.47
733.1600
3,277.23
4.47
11.1900
50.00
4.47
4.4700
19.97
4.46
50.0000
223.15
4.46
5.7200
25.51
4.46
13.2900
59.22
4.45
16.5400
73.62
4.45
167.6500
746.04
4.45
3.2100
14.28
4.45
11.2400
50.00
4.44
1.1300
5.02
4.44
2.0000
8.88
4.43
8.8600
39.28
4.43
11.6200
51.48
4.43
11.2900
49.99
4.43
1.1900
5.27
4.42
22.6000
99.96
4.42
5.2300
23.12
4.42
16.6600
73.62
4.42
1.1900
5.26
4.42
1.1900
5.26
4.42
142.0900
627.47
4.41
646.3400
2,850.36
4.41
12.5400
55.28
4.40
2.1100
9.29
4.40
1.1400
5.02
4.40
43.3900
190.92
4.40
2.0500
9.01
4.39
3.2500
14.27
4.39
1,002.0000
4,398.78
4.39
115.1200
505.26
4.39
11.3900
49.98
4.39
16.7900
73.66
4.38
234.0300
1,025.05
4.38
2.1200
9.28
4.38
602.0700
2,635.26
4.37
34.2800
149.84
4.37
348.0600
1,521.02
4.37
11.4400
49.97
4.37
1.2100
5.28
4.36
3.2800
14.31
4.36
125.1800
545.78
4.36
1.1500
5.01
4.36
16.9100
73.64
4.35
3.3400
14.54
4.35
187.3500
814.97
4.35
11.4900
49.96
4.35
1.5700
6.82
4.34
2.0000
8.68
4.33
3.3000
14.30
4.33
11.4300
49.49
4.33
11.5500
49.99
4.33
2.1500
9.30
4.33
8.8600
38.32
4.32
17.0300
73.62
4.32
46.2000
199.63
4.32
5.9000
25.49
4.31
5.7200
24.65
4.31
11.6000
49.97
4.30
3.3200
14.29
4.30
2.0900
8.99
4.30
26.4500
113.74
4.29
17.1600
73.65
4.29
23.3000
99.98
4.29
2.0000
8.58
4.29
41.6600
178.64
4.29
4.6600
19.97
4.28
2.3300
9.98
4.28
17.4000
74.47
4.28
3.3400
14.28
4.27
2.1700
9.27
4.27
3.4400
14.70
4.27
47.0000
200.69
4.27
11.7100
49.98
4.26
17.2800
73.63
4.26
64.8100
276.09
4.25
164.0600
697.26
4.25
13.9600
59.30
4.25
3.3700
14.31
4.24
2.3500
9.97
4.24
22.0000
93.28
4.24
1.4100
5.97
4.23
23.4200
99.14
4.23
1.6800
7.11
4.23
23.1300
97.84
4.23
11.8200
49.97
4.23
1.6300
6.89
4.22
2.2000
9.29
4.22
11.8400
49.99
4.22
1,100.6600
4,644.79
4.22
3.3900
14.30
4.22
8.8600
37.35
4.21
124.4800
524.06
4.21
30.0000
126.27
4.21
14.0200
59.00
4.21
110.5800
464.99
4.20
4,174.8600
17,534.41
4.20
17.5400
73.65
4.20
260.1600
1,091.89
4.19
356.4700
1,495.04
4.19
2.0000
8.38
4.19
16.3900
68.64
4.19
9.3800
39.27
4.19
3.5100
14.69
4.19
720.3800
3,014.79
4.18
2,444.2400
10,216.92
4.18
1.2000
5.01
4.18
250.0000
1,044.00
4.18
7.1800
29.98
4.17
2.2300
9.30
4.17
6.7900
28.31
4.17
17.6700
73.65
4.16
369.4700
1,537.00
4.16
3.4400
14.31
4.16
69.2000
287.66
4.16
1,500.0000
6,234.00
4.16
20.0000
83.10
4.15
20.0000
83.08
4.15
600.0000
2,491.20
4.15
2,173.2200
9,018.86
4.15
5.0000
20.74
4.15
71.8700
297.97
4.15
25.3900
105.24
4.14
25.7400
106.56
4.14
17.8000
73.66
4.14
103.6000
428.59
4.13
120.9700
499.97
4.13
58.9600
243.62
4.13
12.0300
49.68
4.13
24.4300
100.77
4.12
11.2500
46.37
4.12
17.3200
71.36
4.12
2.2600
9.31
4.11
2.1900
9.01
4.11
103.7100
426.35
4.11
5.7200
23.51
4.11
26.7900
110.05
4.11
12.1800
50.00
4.10
25.7200
105.55
4.10
3.5800
14.69
4.10
3.4800
14.27
4.10
3,092.5900
12,679.62
4.09
35.8400
146.73
4.09
2.2700
9.29
4.09
2,274.6800
9,303.44
4.09
489.2300
1,999.97
4.08
27.0000
110.24
4.08
7.4400
30.36
4.08
18.0600
73.65
4.07
3.5100
14.29
4.07
5.8000
23.61
4.07
14.5600
59.22
4.07
2,459.4100
9,999.96
4.06
1.5700
6.38
4.06
28.2900
114.91
4.06
128.0400
519.84
4.06
35.1700
142.65
4.06
120.1300
487.13
4.05
4,703.1400
19,047.72
4.05
18.1900
73.63
4.04
3.5300
14.27
4.04
31.8800
128.83
4.04
22.0000
88.88
4.03
250.0000
1,007.75
4.03
7.8600
31.68
4.02
297.2100
1,194.78
4.02
21.9700
88.30
4.02
2.3200
9.31
4.01
3.5600
14.29
4.01
141.3900
567.40
4.01
3.0000
12.03
4.01
78.4500
314.58
4.00
5.0000
20.02
4.00
11,466.0300
45,864.12
4.00
3.1600
12.63
3.99
30.3800
121.22
3.99
2.3300
9.29
3.99
512.5300
2,043.97
3.99
3.5900
14.31
3.98
5.7200
22.77
3.97
2.0000
7.94
3.96
2.3500
9.31
3.96
18.5900
73.63
3.96
9.5900
37.98
3.96
15.2200
60.23
3.96
3.6100
14.28
3.95
479.1000
1,892.45
3.94
20.0000
78.84
3.94
5.3700
21.16
3.94
3.7300
14.69
3.94
2.3600
9.29
3.94
3.4600
13.62
3.93
18.7300
73.65
3.93
5.7200
22.48
3.93
3.6400
14.29
3.93
17.7400
69.63
3.92
76.2600
298.94
3.92
410.7100
1,609.16
3.91
2.3800
9.31
3.91
3,580.4600
13,999.60
3.91
235.1600
919.24
3.90
18.8700
73.65
3.90
1,992.9300
7,772.43
3.90
3.6700
14.31
3.89
8.8600
34.47
3.89
13.6800
53.22
3.89
380.6000
1,479.77
3.89
2.3900
9.29
3.88
31.0200
120.39
3.88
436.9300
1,695.29
3.88
19.0000
73.63
3.87
2.1900
8.48
3.87
60.6100
234.56
3.87
3.6900
14.28
3.87
1,293.6600
5,000.00
3.86
263.9100
1,018.69
3.86
6.2200
24.00
3.86
301.5100
1,162.92
3.85
7.0400
27.10
3.84
71.0000
272.64
3.83
2.4300
9.31
3.83
2.3500
9.00
3.83
35.1500
134.62
3.82
261.7000
1,000.22
3.82
22.0000
84.04
3.81
3.7500
14.29
3.81
52.0000
198.12
3.81
2.4400
9.29
3.80
2,712.5900
10,307.84
3.79
112.0600
424.71
3.79
659.9700
2,499.97
3.78
8.8600
33.52
3.78
3.7800
14.30
3.78
2.4600
9.30
3.78
5.7200
21.62
3.78
500.0000
1,888.50
3.77
116.1000
437.70
3.76
2.0000
7.52
3.76
132.6100
497.95
3.75
3.8100
14.30
3.75
5,620.9000
21,078.38
3.74
133.5400
499.97
3.74
5.3700
20.08
3.74
2.4100
9.01
3.73
57.1400
213.19
3.73
7.8600
29.32
3.73
2.4900
9.29
3.72
3.8400
14.30
3.72
134.3700
499.99
3.72
332.8200
1,238.09
3.72
101.9600
378.78
3.71
35.1700
130.48
3.70
2.5100
9.30
3.70
1,616.2400
5,980.09
3.70
3.8700
14.30
3.69
17.7400
65.46
3.69
600.0000
2,212.80
3.68
12,000.0000
44,196.00
3.68
811.2100
2,985.25
3.68
51.1700
188.20
3.68
8.8600
32.56
3.67
3.4600
12.70
3.67
403.0600
1,478.42
3.67
3.9000
14.30
3.66
7.5200
27.54
3.66
6.2300
22.80
3.66
725.5900
2,653.48
3.66
13.6800
50.00
3.65
2.5500
9.31
3.65
600.0000
2,190.60
3.65
744.9400
2,719.03
3.64
2.4700
9.00
3.64
5.3700
19.55
3.64
3.9300
14.29
3.63
1,116.2600
4,052.02
3.63
2.5600
9.28
3.62
221.1100
800.86
3.62
1.4600
5.29
3.62
71.0600
257.24
3.62
5.0000
18.08
3.61
217.1400
783.88
3.61
3.9600
14.29
3.60
10.6800
38.49
3.60
272.2300
980.30
3.60
2,783.9900
10,022.36
3.59
11.7800
42.29
3.58
7.8600
28.14
3.58
3.9900
14.28
3.58
152.5700
545.44
3.57
2.6000
9.29
3.57
5.0000
17.87
3.57
140.0100
499.98
3.57
4.8200
17.21
3.57
8.8600
31.59
3.56
5.8900
20.99
3.56
1,691.0200
6,020.03
3.56
13.2800
47.21
3.55
298.8000
1,060.74
3.55
5.1600
18.31
3.54
5.3700
19.01
3.53
147.3600
520.18
3.53
5.8600
20.66
3.52
2.6400
9.30
3.52
4.0600
14.30
3.52
22.0000
77.44
3.51
1,864.0000
6,542.64
3.50
42.8400
149.98
3.50
6,365.3900
22,278.87
3.50
2.6600
9.30
3.50
300.0000
1,048.50
3.49
4.0900
14.28
3.49
4.4300
15.46
3.48
3.7200
12.95
3.47
2.6800
9.30
3.47
28.6900
99.47
3.46
4.1300
14.30
3.46
8.8600
30.64
3.46
117.4700
405.98
3.46
140.1400
484.18
3.45
2.6100
9.01
3.45
466.1200
1,608.11
3.44
2.7000
9.30
3.44
57.1400
196.73
3.44
13,126.4500
45,154.99
3.43
4.1600
14.29
3.43
5.8600
20.10
3.43
19.2500
65.99
3.42
2.7200
9.30
3.41
4.9400
16.85
3.41
4.2000
14.30
3.40
4,979.1600
16,929.14
3.39
2.7400
9.29
3.39
4.5600
15.46
3.38
220.9600
746.84
3.38
4.2300
14.28
3.37
69.8000
235.23
3.37
124.6600
419.98
3.37
2.7600
9.29
3.36
24.2900
81.64
3.36
6.0500
20.33
3.36
1,488.9800
4,999.99
3.36
2.8200
9.46
3.35
21.9600
73.57
3.35
4.2700
14.29
3.34
2.7800
9.29
3.33
20.2200
67.33
3.33
45.5000
151.29
3.32
150.5500
499.98
3.32
5.0800
16.87
3.32
4.3100
14.30
3.31
2.8100
9.31
3.31
1,510.1100
4,999.97
3.31
94.0000
311.14
3.30
55.4500
183.15
3.30
60.5800
199.97
3.30
11,528.8300
38,045.14
3.29
4.3500
14.31
3.29
873.9700
2,873.61
3.29
60.8600
199.99
3.28
1,905.8900
6,251.32
3.27
106.7000
348.91
3.27
2.7600
9.01
3.26
2.8500
9.30
3.26
10.0000
32.61
3.26
4.3800
14.28
3.26
306.9500
1,000.04
3.25
7.0200
22.84
3.25
81.0000
263.33
3.25
220.6200
717.02
3.24
8.8600
28.72
3.24
80.0000
259.20
3.24
2.8700
9.29
3.23
4.4200
14.28
3.23
17.1000
55.23
3.22
1,398.3100
4,505.35
3.22
2.9300
9.43
3.21
304.7800
979.56
3.21
33.2700
106.80
3.21
31.0000
99.36
Recent Trades
Price
Size
Time
4.6320
7.2600
10:45:02
4.6290
18.5600
10:45:05
4.6290
10.1400
10:45:05
4.6320
1.1900
10:45:13
4.6320
1.1000
10:45:13
4.6320
5.4800
10:45:13
4.6320
0.2000
10:45:13
4.6290
1.4300
10:45:13
4.6290
2.1700
10:45:14
4.6290
1.1000
10:45:14
4.6290
4.4900
10:45:14
4.6280
1.1000
10:45:14
4.6270
13.7700
10:45:14
4.6270
1.1000
10:45:14
4.6270
4.2700
10:45:14
4.6270
3.7300
10:45:14
4.6280
8.3000
10:45:15
4.6280
8.3000
10:45:15
4.6280
8.3000
10:45:15
4.6280
18.5600
10:45:15
4.6280
3.8000
10:45:15
4.6280
5.8500
10:45:15
4.6280
4.3000
10:45:15
4.6280
4.3000
10:45:15
4.6280
4.8000
10:45:15
4.6280
4.3000
10:45:15
4.6280
4.8000
10:45:15
4.6290
3.9700
10:45:15
4.6260
1.1000
10:45:17
4.6260
1.1900
10:45:17
4.6260
1.4600
10:45:17
4.6250
1.1100
10:45:17
4.6250
1.1100
10:45:17
4.6250
18.5600
10:45:17
4.6250
1.4600
10:45:17
4.6240
1.1100
10:45:17
4.6240
1.1100
10:45:17
4.6240
1.1900
10:45:17
4.6240
18.5600
10:45:17
4.6240
63.9400
10:45:17
4.6240
13.0400
10:45:17
4.6230
18.5600
10:45:17
4.6230
1.1100
10:45:17
4.6230
1.1100
10:45:17
4.6230
15.7200
10:45:17
4.6230
13.7600
10:45:17
4.6220
1.1900
10:45:17
4.6220
1.1000
10:45:17
4.6220
18.5600
10:45:17
4.6220
22.1200
10:45:17
4.6250
5.8300
10:45:25
4.6250
5.7300
10:45:39
4.6250
4.3000
10:45:39
4.6250
4.3000
10:45:39
4.6250
4.3000
10:45:39
4.6250
4.3000
10:45:39
4.6250
4.3000
10:45:39
4.6250
4.3000
10:45:39
4.6250
4.3000
10:45:39
4.6250
4.8000
10:45:39
4.6250
4.3000
10:45:39
4.6250
4.3000
10:45:39
4.6250
4.3000
10:45:39
4.6250
12.5800
10:45:39
4.6260
1.1100
10:45:39
4.6270
1.1100
10:45:39
4.6280
1.1100
10:45:39
4.6280
1.1900
10:45:39
4.6290
1.1100
10:45:39
4.6290
11.0500
10:45:40
4.6290
15.0600
10:45:40
4.6300
342.6200
10:45:40
4.6300
29.4100
10:45:40
4.6300
29.4100
10:45:40
4.6300
27.1300
10:45:40
4.6300
1.1100
10:45:40
4.6300
1.1700
10:45:40
4.6300
0.0200
10:45:40
4.6310
1.1000
10:45:40
4.6320
1.1000
10:45:40
4.6320
1.1900
10:45:40
4.6330
1.1000
10:45:42
4.6330
6.0100
10:45:42
4.6340
1.1000
10:45:42
4.6340
1.1900
10:45:42
4.6340
18.5600
10:45:42
4.6350
1.1000
10:45:42
4.6350
1.1100
10:45:42
4.6350
5.6100
10:45:42
4.6340
5.6400
10:45:42
4.6350
12.9500
10:45:52
4.6350
5.9900
10:45:52
4.6360
3.7200
10:45:52
4.6360
14.8400
10:45:54
4.6360
1.1000
10:45:54
4.6360
1.1900
10:45:54
4.6360
5.9300
10:45:54
4.6360
4.3000
10:45:54
4.6360
4.3000
10:45:54
4.6360
0.3800
10:45:54