Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,326.82
0.1060
458.64
4,326.66
0.7570
3,275.28
4,326.62
0.0020
8.65
4,326.51
0.0020
8.65
4,326.50
0.0340
147.10
4,326.47
0.1660
718.19
4,326.44
3.2850
14,212.36
4,326.43
0.5200
2,249.74
4,326.39
0.3470
1,501.26
4,326.38
0.0070
30.28
4,326.34
0.0070
30.28
4,326.33
0.0490
211.99
4,326.27
3.4760
15,038.11
4,326.23
0.0200
86.52
4,326.19
0.5930
2,565.43
4,326.17
0.0030
12.98
4,326.07
0.1660
718.13
4,326.01
2.4400
10,555.46
4,326.00
3.1020
13,419.25
4,325.99
0.7900
3,417.53
4,325.95
0.0040
17.30
4,325.89
0.0050
21.63
4,325.86
0.1910
826.24
4,325.80
0.0020
8.65
4,325.74
0.0020
8.65
4,325.69
0.0020
8.65
4,325.65
0.0500
216.28
4,325.64
0.0020
8.65
4,325.63
0.2800
1,211.18
4,325.58
2.4400
10,554.42
4,325.57
0.4060
1,756.18
4,325.44
0.0030
12.98
4,325.40
3.4760
15,035.09
4,325.39
0.5190
2,244.88
4,325.19
0.1660
717.98
4,325.16
0.0020
8.65
4,325.15
2.4490
10,592.29
4,325.13
0.6830
2,954.06
4,325.12
0.4930
2,132.28
4,325.00
0.4930
2,132.23
4,324.94
0.0020
8.65
4,324.93
0.3190
1,379.65
4,324.92
0.0170
73.52
4,324.91
0.1770
765.51
4,324.78
0.0930
402.20
4,324.75
0.0340
147.04
4,324.72
2.8440
12,299.50
4,324.71
0.5220
2,257.50
4,324.70
0.1660
717.90
4,324.61
0.3470
1,500.64
4,324.53
3.4760
15,032.07
4,324.50
0.0020
8.65
4,324.41
0.0020
8.65
4,324.40
0.0040
17.30
4,324.36
0.5220
2,257.32
4,324.30
0.1660
717.83
4,324.29
2.8440
12,298.28
4,324.28
0.4490
1,941.60
4,324.26
0.0040
17.30
4,324.24
0.0200
86.48
4,324.16
0.0050
21.62
4,324.08
0.0020
8.65
4,324.01
0.0020
8.65
4,324.00
0.7570
3,273.27
4,323.93
0.0070
30.27
4,323.88
0.0950
410.77
4,323.86
3.0100
13,014.82
4,323.85
0.4630
2,001.94
4,323.78
0.0040
17.30
4,323.73
0.1910
825.83
4,323.71
0.0090
38.91
4,323.66
3.4780
15,037.69
4,323.60
0.6970
3,013.55
4,323.56
39.9210
172,600.84
4,323.55
6.5810
28,453.28
4,323.49
0.0500
216.17
4,323.43
2.8440
12,295.83
4,323.42
0.0070
30.26
4,323.41
0.1660
717.69
4,323.33
0.0960
415.04
4,323.29
0.0170
73.50
4,323.23
0.6090
2,632.85
4,323.22
0.0020
8.65
4,323.18
0.0290
125.37
4,323.17
0.1060
458.26
4,323.16
0.1730
747.91
4,323.12
0.0040
17.29
4,323.07
0.0040
17.29
4,323.04
0.0310
134.01
4,323.00
4.4950
19,431.89
4,322.95
0.0040
17.29
4,322.88
0.0290
125.36
4,322.83
0.3470
1,500.02
4,322.81
0.0170
73.49
4,322.79
3.4760
15,026.02
4,322.78
1.2820
5,541.80
4,322.68
0.1660
717.56
4,322.61
0.0070
30.26
4,322.57
2.8440
12,293.39
4,322.56
0.4540
1,962.44
4,322.47
0.0040
17.29
4,322.43
0.0050
21.61
4,322.40
0.1660
717.52
4,322.38
0.0230
99.41
4,322.36
0.0020
8.64
4,322.34
0.0040
17.29
4,322.32
0.0100
43.22
4,322.28
0.0020
8.64
4,322.22
0.0040
17.29
4,322.18
0.0200
86.44
4,322.15
0.1140
492.73
4,322.14
2.8440
12,292.17
4,322.13
0.4500
1,944.96
4,322.11
0.1660
717.47
4,322.10
0.1390
600.77
4,322.00
0.2230
963.81
4,321.99
0.8430
3,643.44
4,321.92
3.4760
15,022.99
4,321.91
0.8110
3,505.07
4,321.90
0.3470
1,499.70
4,321.71
2.8440
12,290.94
4,321.70
0.4880
2,108.99
4,321.68
2.3660
10,225.09
4,321.63
0.1660
717.39
4,321.61
0.0040
17.29
4,321.60
0.1910
825.43
4,321.59
0.0020
8.64
4,321.56
0.0030
12.96
4,321.50
0.0020
8.64
4,321.48
0.0030
12.96
4,321.47
1.0520
4,546.19
4,321.46
0.5780
2,497.80
4,321.44
3.4760
15,021.33
4,321.43
0.0220
95.07
4,321.37
0.0030
12.96
4,321.34
0.1130
488.31
4,321.32
0.0500
216.07
4,321.28
2.8440
12,289.72
4,321.27
0.9720
4,200.27
4,321.26
0.0340
146.92
4,321.23
0.1660
717.32
4,321.15
0.0020
8.64
4,321.11
0.2000
864.22
4,321.05
0.0030
12.96
4,321.00
3.6430
15,741.40
4,320.99
0.3470
1,499.38
4,320.98
0.1080
466.67
4,320.96
0.0020
8.64
4,320.85
5.2190
22,550.52
4,320.84
1.1210
4,843.66
4,320.81
0.1280
553.06
4,320.79
0.1680
725.89
4,320.67
0.0090
38.89
4,320.65
1.7360
7,500.65
4,320.64
0.2890
1,248.66
4,320.55
0.0030
12.96
4,320.52
3.4760
15,018.13
4,320.50
0.0070
30.24
4,320.48
0.0070
30.24
4,320.42
2.8440
12,287.27
4,320.41
0.9460
4,087.11
4,320.38
0.1210
522.77
4,320.33
0.1810
781.98
4,320.26
0.0020
8.64
4,320.18
0.0230
99.36
4,320.00
1.7460
7,542.72
4,319.99
2.8440
12,286.05
4,319.95
0.6620
2,859.81
4,319.94
3.4760
15,016.11
4,319.93
1.1670
5,041.36
4,319.92
0.3470
1,499.01
4,319.91
0.1660
717.11
4,319.78
0.0020
8.64
4,319.65
0.0230
99.35
4,319.64
0.0090
38.88
4,319.56
2.8440
12,284.83
4,319.55
0.4300
1,857.41
4,319.52
0.0030
12.96
4,319.51
0.1400
604.73
4,319.48
0.0140
60.47
4,319.46
3.6420
15,731.47
4,319.45
0.1920
829.33
4,319.44
0.0040
17.28
4,319.40
0.0210
90.71
4,319.36
41.6730
180,000.69
4,319.35
6.7980
29,362.94
4,319.30
0.0030
12.96
4,319.26
0.0020
8.64
4,319.23
0.0020
8.64
4,319.16
0.0500
215.96
4,319.15
0.1380
596.04
4,319.14
0.0020
8.64
4,319.13
2.4340
10,512.76
4,319.11
0.3750
1,619.67
4,319.10
0.0040
17.28
4,319.03
0.1660
716.96
4,319.00
0.1580
682.40
4,318.96
0.3470
1,498.68
4,318.95
3.4760
15,012.67
4,318.94
0.6640
2,867.78
4,318.92
0.0020
8.64
4,318.76
0.1160
500.98
4,318.75
0.0220
95.01
4,318.70
2.4340
10,511.72
4,318.60
0.4820
2,081.57
4,318.59
0.1660
716.89
4,318.57
0.0930
401.63
4,318.51
0.0070
30.23
4,318.49
23.2900
100,577.63
4,318.48
3.4910
15,075.81
4,318.47
3.9660
17,127.05
4,318.46
0.0920
397.30
4,318.45
0.0110
47.50
4,318.42
0.0020
8.64
4,318.38
0.0970
418.88
4,318.37
0.6480
2,798.30
4,318.32
0.8430
3,640.34
4,318.30
3.4500
14,898.14
4,318.27
2.4350
10,514.99
4,318.26
1.1150
4,814.86
4,318.21
0.0760
328.18
4,318.14
0.0200
86.36
4,318.12
0.1660
716.81
4,318.06
0.0020
8.64
4,318.00
0.2080
898.14
4,317.99
3.8390
16,576.76
4,317.98
0.6540
2,823.96
4,317.95
0.0120
51.82
4,317.84
2.4350
10,513.94
4,317.83
0.3680
1,588.96
4,317.77
0.0340
146.80
4,317.71
0.1260
544.03
4,317.70
0.1670
721.06
4,317.68
0.1060
457.67
4,317.64
0.2400
1,036.23
4,317.58
0.0200
86.35
4,317.55
3.4760
15,007.80
4,317.54
0.7630
3,294.28
4,317.51
2.2090
9,537.38
4,317.50
0.0040
17.27
4,317.49
8.7000
37,562.16
4,317.44
0.9260
3,997.95
4,317.43
0.2780
1,200.25
4,317.41
2.4350
10,512.89
4,317.40
1.7250
7,447.52
4,317.30
0.0190
82.03
4,317.27
0.1800
777.11
4,317.25
0.6480
2,797.58
4,317.22
12.7500
55,044.56
4,317.20
0.0020
8.63
4,317.15
0.0140
60.44
4,317.14
0.1920
828.89
4,317.11
0.0230
99.29
4,317.10
3.4760
15,006.24
4,317.09
2.4200
10,447.36
4,317.05
9.0470
39,056.35
4,317.00
1.3650
5,892.71
4,316.98
2.4350
10,511.85
4,316.93
0.1390
600.05
4,316.92
1.8310
7,904.28
4,316.86
0.0230
99.29
4,316.85
0.0170
73.39
4,316.82
0.1660
716.59
4,316.76
0.0070
30.22
4,316.67
0.0200
86.33
4,316.62
3.4760
15,004.57
4,316.61
8.7030
37,567.46
4,316.56
0.0340
146.76
4,316.55
2.4390
10,528.07
4,316.54
2.0690
8,930.92
4,316.50
0.0100
43.17
4,316.40
0.3100
1,338.08
4,316.39
0.0170
73.38
4,316.36
0.1660
716.52
4,316.34
0.0290
125.17
4,316.33
0.0020
8.63
4,316.32
0.9000
3,884.69
4,316.30
0.9180
3,962.36
4,316.29
0.3080
1,329.42
4,316.21
0.0390
168.33
4,316.20
0.0020
8.63
4,316.17
8.7030
37,563.63
4,316.12
2.4500
10,574.49
4,316.10
16.6820
72,001.18
4,316.05
0.0230
99.27
4,316.04
3.8230
16,500.22
4,316.03
0.0340
146.75
4,316.00
0.2710
1,169.64
4,315.97
39.9910
172,599.96
4,315.96
10.7450
46,374.99
4,315.95
8.6980
37,540.13
4,315.94
1.2980
5,602.09
4,315.91
0.1670
720.76
4,315.90
0.4070
1,756.57
4,315.85
0.1520
656.01
4,315.84
0.2210
953.80
4,315.79
0.0030
12.95
4,315.73
8.7030
37,559.80
4,315.69
2.4400
10,530.28
4,315.64
0.0090
38.84
4,315.63
0.0170
73.37
4,315.61
0.0910
392.72
4,315.60
0.0170
73.37
4,315.58
3.4760
15,000.96
4,315.57
2.0740
8,950.49
4,315.51
0.1840
794.05
4,315.49
0.0740
319.35
4,315.48
0.0020
8.63
4,315.40
0.0030
12.95
4,315.38
0.0020
8.63
4,315.29
8.7040
37,560.28
4,315.26
2.4400
10,529.23
4,315.24
0.0100
43.15
4,315.23
0.5340
2,304.33
4,315.22
0.0340
146.72
4,315.21
68.7190
296,536.92
4,315.18
0.0320
138.09
4,315.17
0.6480
2,796.23
4,315.16
8.0730
34,836.29
4,315.14
3.4760
14,999.43
4,315.13
12.6280
54,491.46
4,315.12
0.0020
8.63
4,315.10
0.0040
17.26
4,315.09
0.1920
828.50
4,315.08
0.5360
2,312.88
4,315.07
0.1690
729.25
4,315.05
0.0170
73.36
4,315.02
0.0920
396.98
4,315.00
0.6280
2,709.82
4,314.99
0.0020
8.63
4,314.93
0.0230
99.24
4,314.91
8.8580
38,221.47
4,314.90
1.4170
6,114.21
4,314.86
0.0960
414.23
4,314.83
2.4440
10,545.44
4,314.82
0.0060
25.89
4,314.81
0.0120
51.78
4,314.77
0.0130
56.09
4,314.68
0.0170
73.35
4,314.67
0.3790
1,635.26
4,314.66
0.4090
1,764.70
4,314.64
3.4760
14,997.69
4,314.63
0.0040
17.26
4,314.62
0.0020
8.63
4,314.61
0.1670
720.54
4,314.59
0.0170
73.35
4,314.58
0.0190
81.98
4,314.56
0.0070
30.20
4,314.55
0.0120
51.77
4,314.52
1.4470
6,243.11
4,314.47
8.7040
37,553.15
4,314.46
1.8460
7,964.49
4,314.40
2.4400
10,527.14
4,314.38
0.0030
12.94
4,314.37
0.0100
43.14
4,314.28
0.0340
146.69
4,314.24
0.0170
73.34
4,314.21
0.3730
1,609.20
4,314.18
3.8230
16,493.11
4,314.14
0.0080
34.51
4,314.13
0.0090
38.83
4,314.12
0.1570
677.32
4,314.11
0.0370
159.62
4,314.10
1.0100
4,357.24
4,314.04
0.3470
1,496.97
4,314.03
10.5780
45,633.81
4,314.02
2.5510
11,005.07
4,314.00
1.2860
5,547.80
4,313.98
1.7390
7,502.01
4,313.97
2.4410
10,530.40
4,313.96
0.6240
2,691.91
4,313.95
0.0020
8.63
4,313.85
0.0200
86.28
4,313.84
0.0920
396.87
4,313.80
0.1690
729.03
4,313.78
0.0590
254.51
4,313.76
0.3920
1,690.99
4,313.75
8.6930
37,499.43
4,313.74
4.6550
20,080.46
4,313.70
0.0040
17.25
4,313.65
0.1670
720.38
4,313.60
0.0030
12.94
4,313.59
0.0020
8.63
4,313.58
7.8560
33,887.48
4,313.56
2.8610
12,341.10
4,313.55
0.3700
1,596.01
4,313.54
2.4410
10,529.35
4,313.53
8.6940
37,501.83
4,313.52
1.6620
7,169.07
4,313.47
0.0170
73.33
4,313.46
0.0270
116.46
4,313.45
0.0900
388.21
4,313.39
0.0060
25.88
4,313.38
0.0160
69.01
4,313.28
0.0170
73.33
4,313.27
0.0030
12.94
4,313.26
8.6960
37,508.11
4,313.25
3.4760
14,992.86
4,313.24
0.3470
1,496.69
4,313.17
0.3470
1,496.67
4,313.16
0.0050
21.57
4,313.14
2.3400
10,092.75
4,313.11
2.4410
10,528.30
4,313.10
1.8550
8,000.80
4,313.04
8.6950
37,501.88
4,313.03
1.4360
6,193.51
4,313.02
0.0930
401.11
4,312.99
0.0230
99.20
4,312.94
0.0170
73.32
4,312.93
0.0040
17.25
4,312.92
0.1920
828.08
4,312.90
0.0750
323.47
4,312.82
8.6950
37,499.97
4,312.81
3.4760
14,991.33
4,312.80
1.8170
7,836.36
4,312.75
0.0120
51.75
4,312.71
0.0020
8.63
4,312.68
2.5560
11,023.21
4,312.65
6.6960
28,877.50
4,312.64
0.2630
1,134.22
4,312.61
1.8550
7,999.89
4,312.59
0.0450
194.07
4,312.58
8.6950
37,497.88
4,312.57
2.2980
9,910.29
4,312.55
0.2000
862.51
4,312.54
0.0340
146.63
4,312.53
0.0020
8.63
4,312.49
0.5000
2,156.25
4,312.48
0.0110
47.44
4,312.47
1.0340
4,459.09
4,312.44
0.3000
1,293.73
4,312.42
0.0450
194.06
4,312.41
0.0170
73.31
4,312.40
0.0160
69.00
4,312.33
0.9810
4,230.40
4,312.32
0.1270
547.66
4,312.31
0.2200
948.71
4,312.25
2.7880
12,022.55
4,312.24
3.4760
14,989.35
4,312.23
1.0150
4,376.91
4,312.21
8.7140
37,576.60
4,312.19
0.1070
461.40
4,312.14
0.0130
56.06
4,312.13
0.2200
948.67
4,312.12
0.1000
431.21
4,312.10
13.7430
59,261.19
4,312.09
3.4170
14,734.41
4,312.04
0.0020
8.62
4,312.00
0.4460
1,923.15
4,311.99
8.6980
37,505.69
4,311.95
0.0870
375.14
4,311.84
0.5000
2,155.92
4,311.82
2.4420
10,529.46
4,311.81
2.6070
11,240.89
4,311.76
3.4760
14,987.68
4,311.74
8.6980
37,503.51
4,311.73
1.8170
7,834.41
4,311.70
0.1170
504.47
4,311.63
0.0170
73.30
4,311.61
1.2000
5,173.93
4,311.53
0.0020
8.62
4,311.52
8.6980
37,501.60
4,311.39
2.4430
10,532.73
4,311.38
1.7260
7,441.44
4,311.34
0.0050
21.56
4,311.33
0.0020
8.62
4,311.30
8.6980
37,499.69
4,311.27
3.4760
14,985.97
4,311.26
1.9410
8,368.16
4,311.21
0.0040
17.24
4,311.20
0.0020
8.62
4,311.18
0.8060
3,474.81
4,311.17
0.4020
1,733.09
4,311.16
0.0270
116.40
4,311.13
0.0020
8.62
4,311.10
0.0020
8.62
4,311.06
0.0200
86.22
4,311.05
0.2020
870.83
4,311.02
4.5310
19,533.23
4,311.00
3.0100
12,976.11
4,310.99
1.9520
8,415.05
4,310.98
0.1120
482.83
4,310.97
0.0130
56.04
4,310.96
6.7320
29,021.38
4,310.95
8.7010
37,509.58
4,310.94
0.7450
3,211.65
4,310.93
0.0040
17.24
4,310.90
0.0020
8.62
4,310.88
0.1020
439.71
4,310.87
0.1250
538.86
4,310.86
1.2490
5,384.26
4,310.85
0.0190
81.91
4,310.80
0.0020
8.62
4,310.79
0.1120
482.81
4,310.77
0.7940
3,422.75
4,310.75
0.0020
8.62
4,310.68
6.9600
30,002.33
4,310.67
0.8970
3,866.67
4,310.53
0.0890
383.64
4,310.52
5.7860
24,940.67
4,585.44
4,310.51
8.7160
37,570.41
4,310.45
0.0170
73.28
4,310.37
0.0040
17.24
4,310.30
0.0020
8.62
4,310.29
0.7420
3,198.24
4,310.25
0.0020
8.62
4,310.22
0.0170
73.27
4,310.21
0.0040
17.24
4,310.20
2.0980
9,042.80
4,310.19
0.8240
3,551.60
4,310.16
0.0450
193.96
4,310.15
0.0020
8.62
4,310.12
0.0080
34.48
4,310.11
9.6480
41,583.94
4,310.10
2.4410
10,520.95
4,310.05
0.0020
8.62
4,310.03
0.0040
17.24
4,310.02
0.0180
77.58
4,310.01
3.9140
16,869.38
4,310.00
1.3610
5,865.91
4,309.98
13.7430
59,232.06
4,309.97
0.0230
99.13
4,309.95
0.6980
3,008.35
4,309.94
0.0170
73.27
4,309.93
1.8400
7,930.27
4,309.92
0.0020
8.62
4,309.90
0.0020
8.62
4,309.87
8.6990
37,491.56
4,309.85
0.5610
2,417.83
4,309.82
0.0020
8.62
4,309.81
0.0570
245.66
4,309.80
0.0170
73.27
4,309.78
0.0230
99.12
4,309.76
1.4000
6,033.66
4,309.75
0.5950
2,564.30
4,309.71
6.9620
30,004.20
4,309.67
2.4390
10,511.29
4,309.57
1.5720
6,774.64
4,309.56
8.6980
37,484.55
4,309.55
0.4390
1,891.89
4,309.54
0.1000
430.95
4,309.53
0.0910
392.17
4,309.51
0.0040
17.24
4,309.48
0.0170
73.26
4,309.47
0.0950
409.40
4,309.46
0.8020
3,456.19
4,309.44
0.9750
4,201.70
4,309.38
0.1150
495.58
4,309.34
2.5440
10,962.96
4,309.32
5.7080
24,597.60
4,309.29
0.0170
73.26
4,309.26
3.4760
14,978.99
4,309.25
8.7000
37,490.48
4,309.24
2.6730
11,518.60
4,309.17
0.6000
2,585.50
4,309.14
0.3770
1,624.55
4,309.08
0.0040
17.24
4,309.06
0.0340
146.51
4,309.03
0.8000
3,447.22
4,309.00
0.0020
8.62
4,308.97
0.0170
73.25
4,308.96
1.2990
5,597.34
4,308.95
8.7010
37,492.17
4,308.92
1.1520
4,963.88
4,308.81
2.4400
10,513.50
4,308.79
0.1270
547.22
4,308.78
3.4760
14,977.32
4,308.75
0.0070
30.16
4,308.73
1.7390
7,492.88
4,308.72
1.7390
7,492.86
4,308.70
0.0170
73.25
4,308.66
0.3480
1,499.41
4,308.65
1.6880
7,273.00
4,308.64
8.7010
37,489.48
4,308.60
0.0020
8.62
4,308.57
0.0040
17.23
4,308.53
0.1070
461.01
4,308.46
2.2010
9,482.92
4,308.43
0.2040
878.92
4,308.40
0.0170
73.24
4,308.38
2.4400
10,512.45
4,308.32
3.4760
14,975.72
4,308.30
8.7030
37,495.13
4,308.28
0.7470
3,218.29
4,308.22
0.0040
17.23
4,308.21
0.0150
64.62
4,308.20
0.0040
17.23
4,308.07
0.0170
73.24
4,308.06
0.0690
297.26
4,308.05
0.0920
396.34
4,308.01
2.2300
9,606.86
4,308.00
8.7040
37,496.83
4,307.99
0.1900
818.52
4,307.95
2.4570
10,584.63
4,307.94
0.3270
1,408.70
4,307.92
0.5000
2,153.96
4,307.90
0.0020
8.62
4,307.86
3.4760
14,974.12
4,307.85
0.0040
17.23
4,307.81
0.2230
960.64
4,307.80
0.1000
430.78
4,307.79
0.3520
1,516.34
4,307.78
1.5600
6,720.14
4,307.74
0.0020
8.62
4,307.72
0.0140
60.31
4,307.71
1.8590
8,008.03
4,307.69
0.0020
8.62
4,307.64
8.7040
37,493.70
4,307.60
0.2570
1,107.05
4,307.55
0.0170
73.23
4,307.54
0.0160
68.92
4,307.53
6.0660
26,129.48
4,307.52
2.4400
10,510.35
4,307.50
0.1410
607.36
4,307.49
0.2160
930.42
4,307.47
0.1630
702.12
4,307.45
0.0370
159.38
4,307.44
0.0070
30.15
4,307.40
0.0450
193.83
4,307.39
38.0720
163,990.95
4,307.38
0.0020
8.61
4,307.37
2.3790
10,247.23
4,307.36
3.4840
15,006.84
4,307.34
8.7080
37,508.32
4,307.33
0.0130
56.00
4,307.32
0.0340
146.45
4,307.30
0.1010
435.04
4,307.28
0.5970
2,571.45
4,307.26
0.0030
12.92
4,307.23
1.8570
7,998.53
4,307.16
0.3800
1,636.72
4,307.10
2.0010
8,618.51
4,307.09
2.8460
12,257.98
4,307.08
0.8000
3,445.66
4,307.05
0.0040
17.23
4,307.03
8.7050
37,492.70
4,307.00
2.7110
11,676.28
4,306.94
3.0540
13,153.39
4,306.93
0.3750
1,615.10
4,306.92
3.9760
17,124.31
4,306.88
0.0020
8.61
4,306.86
6.6870
28,799.97
4,306.82
0.4010
1,727.03
4,306.80
0.3180
1,369.56
4,306.77
0.0150
64.60
4,306.74
8.7050
37,490.17
4,306.73
2.0240
8,716.82
4,306.70
0.1150
495.27
4,306.68
0.3560
1,533.18
4,306.67
10.8320
46,649.85
4,306.66
4.1390
17,825.27
4,306.65
0.0020
8.61
4,306.63
0.1910
822.57
4,306.62
68.7190
295,946.62
4,306.58
0.0020
8.61
4,306.57
0.0440
189.49
4,306.54
0.0060
25.84
4,306.51
0.0020
8.61
4,306.50
0.0960
413.42
4,306.49
0.0500
215.32
4,306.48
0.0100
43.06
4,306.47
0.2080
895.75
4,306.46
0.0030
12.92
4,306.44
0.1670
719.18
4,306.41
0.5200
2,239.33
4,306.40
5.3330
22,966.03
4,306.36
0.0080
34.45
4,306.26
3.0870
13,293.42
4,306.25
8.6970
37,451.46
4,306.23
4.2910
18,478.03
4,306.22
0.0020
8.61
4,306.18
0.0930
400.47
4,306.15
0.0660
284.21
4,306.14
0.0170
73.20
4,306.13
0.0170
73.20
4,306.11
0.0310
133.49
4,306.10
0.9190
3,957.31
4,306.08
0.0060
25.84
4,306.07
8.0770
34,780.13
4,306.05
0.0030
12.92
4,306.04
0.0200
86.12
4,306.02
0.0020
8.61
4,306.00
0.6840
2,945.30
4,305.99
0.1390
598.53
4,305.98
0.0070
30.14
4,305.94
0.0020
8.61
4,305.91
0.0290
124.87
4,305.90
0.5800
2,497.42
4,305.89
3.5210
15,161.04
4,305.87
0.0020
8.61
4,305.84
0.3600
1,550.10
4,305.81
1.8400
7,922.69
4,305.80
3.1910
13,739.81
4,305.76
0.0020
8.61
4,305.74
8.6940
37,434.10
4,305.66
0.0170
73.20
4,305.64
0.0090
38.75
4,305.61
0.3970
1,709.33
4,305.58
0.0340
146.39
4,305.52
0.4140
1,782.49
4,305.48
0.0370
159.30
4,305.43
0.1670
719.01
4,305.38
2.6650
11,473.84
4,305.37
2.8440
12,244.47
4,305.35
3.4760
14,965.40
4,305.34
0.0170
73.19
4,305.31
0.5300
2,281.81
4,305.27
0.0210
90.41
4,305.26
0.0270
116.24
4,305.23
8.6980
37,446.89
4,305.21
0.0040
17.22
4,305.20
0.0050
21.53
4,305.17
0.0020
8.61
4,305.16
0.0020
8.61
4,305.14
0.2860
1,231.27
4,305.12
0.0080
34.44
4,305.08
0.4280
1,842.57
4,305.03
2.6980
11,614.97
4,305.01
0.1810
779.21
4,305.00
15.1810
65,354.21
4,304.95
0.5300
2,281.62
4,304.94
2.8620
12,320.74
4,304.91
0.8160
3,512.81
4,304.89
0.3470
1,493.80
4,304.87
0.1070
460.62
4,304.85
0.0100
43.05
4,304.80
0.0020
8.61
4,304.79
0.0090
38.74
4,304.78
0.0040
17.22
4,304.74
0.0740
318.55
4,304.73
1.3230
5,695.16
4,304.72
8.6990
37,446.76
4,304.67
0.0220
94.70
4,304.54
0.0400
172.18
4,304.52
1.4020
6,034.94
4,304.51
3.2530
14,002.57
4,304.50
0.1920
826.46
4,304.49
0.0020
8.61
4,304.48
3.4850
15,001.11
4,304.42
0.0020
8.61
4,304.41
0.0030
12.91
4,304.36
0.0160
68.87
4,304.35
0.0040
17.22
4,304.34
0.3920
1,687.30
4,304.30
0.5940
2,556.75
4,304.18
0.0140
60.26
4,304.15
0.0110
47.35
4,304.11
0.0020
8.61
4,304.09
0.0040
17.22
4,304.08
2.8520
12,275.24
4,304.07
0.1790
770.43
4,304.02
0.3500
1,506.41
4,304.00
0.4430
1,906.67
4,303.92
0.0040
17.22
4,303.91
0.0020
8.61
4,303.87
0.0170
73.17
4,303.86
0.0040
17.22
4,303.84
0.0360
154.94
4,303.79
0.6500
2,797.46
4,303.75
0.0090
38.73
4,303.73
0.0480
206.58
4,303.69
2.9200
12,566.77
4,303.66
16.7300
72,000.23
4,303.65
2.9650
12,760.32
4,303.64
0.0040
17.21
4,303.62
0.8180
3,520.36
4,303.61
3.4760
14,959.35
4,303.54
0.0070
30.12
4,303.51
0.0030
12.91
4,303.49
0.0040
17.21
4,303.47
0.8430
3,627.83
4,303.46
0.0030
12.91
4,303.44
0.0280
120.50
4,303.42
0.0040
17.21
4,303.41
0.0020
8.61
4,303.40
0.0030
12.91
4,303.39
0.5010
2,156.00
4,303.34
0.0030
12.91
4,303.33
0.5000
2,151.67
4,303.30
0.1950
839.14
4,303.28
0.0050
21.52
4,303.22
2.8490
12,259.87
4,303.21
0.1920
826.22
4,303.20
0.0040
17.21
4,303.18
0.3820
1,643.81
4,303.17
0.0090
38.73
4,303.15
2.5240
10,861.15
4,303.13
15.2000
65,407.58
4,303.12
0.0090
38.73
4,303.11
0.5710
2,457.08
4,303.07
0.1740
748.73
4,303.06
0.0040
17.21
4,303.05
0.0070
30.12
4,303.04
0.1070
460.43
4,303.00
0.7510
3,231.55
4,302.98
0.6640
2,857.18
4,302.97
0.4330
1,863.19
4,302.94
0.3610
1,553.36
4,302.92
0.2780
1,196.21
4,302.85
0.0160
68.85
4,302.83
0.3270
1,407.03
4,302.81
0.3600
1,549.01
4,302.79
2.8440
12,237.13
4,302.75
0.7710
3,317.42
4,302.74
3.4760
14,956.32
4,302.72
0.1660
714.25
4,302.70
0.0020
8.61
4,302.60
0.0140
60.24
4,302.58
0.0020
8.61
4,302.54
0.6500
2,796.65
4,302.52
0.7860
3,381.78
4,302.51
2.3360
10,050.66
4,302.48
0.0500
215.12
4,302.41
0.0080
34.42
4,302.40
0.0230
98.96
4,302.36
2.8460
12,244.52
4,302.26
0.0060
25.81
4,302.24
0.3470
1,492.88
4,302.22
0.0200
86.04
4,302.20
0.0910
391.50
4,302.19
0.1660
714.16
4,302.18
0.0040
17.21
4,302.11
0.0080
34.42
4,302.10
0.0340
146.27
4,302.08
1.1270
4,848.44
4,302.07
2.2190
9,546.29
4,302.02
0.0200
86.04
4,302.00
1.8350
7,894.17
4,301.96
0.0030
12.91
4,301.95
0.0220
94.64
4,301.93
3.1640
13,611.31
4,301.92
0.0060
25.81
4,301.88
0.6870
2,955.39
4,301.87
3.4760
14,953.30
4,301.84
0.9960
4,284.63
4,301.81
0.0070
30.11
4,301.77
0.0030
12.91
4,301.72
0.0020
8.60
4,301.70
0.9300
4,000.58
4,301.51
0.4460
1,918.47
4,301.50
2.8440
12,233.47
4,301.46
0.1410
606.51
4,301.38
0.1660
714.03
4,301.37
0.0030
12.90
4,301.36
0.6510
2,800.19
4,301.33
0.0080
34.41
4,301.29
0.1140
490.35
4,301.28
0.0920
395.72
4,301.23
0.0130
55.92
4,301.21
1.1090
4,770.04
4,301.17
0.6670
2,868.88
4,301.07
2.4340
10,468.80
4,301.06
0.0020
8.60
4,301.04
0.0020
8.60
4,301.03
0.0020
8.60
4,301.01
3.4760
14,950.31
4,301.00
0.1330
572.03
4,300.97
0.0510
219.35
4,300.95
0.5620
2,417.13
4,300.94
3.4500
14,838.24
4,300.90
0.1660
713.95
4,300.86
0.0020
8.60
4,300.85
0.0030
12.90
4,300.82
0.1390
597.81
4,300.79
0.0020
8.60
4,300.78
0.0030
12.90
4,300.77
0.1150
494.59
4,300.74
0.0020
8.60
4,300.65
3.8910
16,733.83
4,300.64
13.5980
58,480.10
4,300.62
0.0070
30.10
4,300.57
23.2910
100,164.58
4,300.56
0.0020
8.60
4,300.55
0.1670
718.19
4,300.54
0.0230
98.91
4,300.46
0.3470
1,492.26
4,300.36
0.0340
146.21
4,300.33
0.0080
34.40
4,300.31
0.0230
98.91
4,300.22
1.0620
4,566.83
4,300.21
2.4400
10,492.51
4,300.20
0.8630
3,711.07
4,300.15
0.1920
825.63
4,300.14
3.4760
14,947.29
4,300.13
0.0040
17.20
4,300.08
0.0070
30.10
4,300.04
0.1670
718.11
4,300.02
1.1620
4,996.62
4,300.01
4.4020
18,928.64
4,300.00
29.0940
125,104.20
4,299.95
0.6060
2,605.77
4,299.88
0.0070
30.10
4,299.82
0.0310
133.29
4,299.79
0.3810
1,638.22
4,299.78
2.7220
11,704.00
4,299.75
0.0040
17.20
4,299.69
0.0250
107.49
4,299.67
0.1670
718.04
4,299.66
5.6970
24,495.16
4,299.65
38.1390
163,984.35
4,299.49
0.0350
150.48
4,299.44
0.8990
3,865.20
4,299.39
0.1070
460.03
4,299.35
2.4350
10,468.92
4,299.32
0.0020
8.60
4,299.27
3.4760
14,944.26
4,299.26
1.7440
7,497.91
4,299.22
0.1670
717.97
4,299.19
0.0030
12.90
4,299.14
0.3600
1,547.69
4,299.13
2.3900
10,274.92
4,299.02
0.0100
42.99
4,299.01
1.2060
5,184.61
4,299.00
1.8770
8,069.22
4,298.97
0.0020
8.60
4,298.92
2.4350
10,467.87
4,298.90
0.0020
8.60
4,298.89
1.0570
4,543.93
4,298.85
0.1260
541.66
4,298.84
3.2480
13,962.63
4,298.68
0.3470
1,491.64
4,298.63
0.0340
146.15
4,298.58
0.1670
717.86
4,298.50
0.9270
3,984.71
4,298.49
2.4350
10,466.82
4,298.40
3.4760
14,941.24
4,298.38
0.0020
8.60
4,298.36
0.2320
997.22
4,298.35
0.0070
30.09
4,298.32
0.1670
717.82
4,298.28
0.0020
8.60
4,298.24
0.1920
825.26
4,298.22
0.0040
17.19
4,298.15
0.0020
8.60
4,298.14
0.2040
876.82
4,298.09
0.5020
2,157.64
4,298.08
0.7070
3,038.74
4,298.06
2.4360
10,470.07
4,298.02
0.1160
498.57
4,298.00
0.2250
967.05
4,297.92
0.0020
8.60
4,297.91
0.0250
107.45
4,297.90
0.0040
17.19
4,297.87
0.0030
12.89
4,297.81
0.2810
1,207.68
4,297.77
0.3670
1,577.28
4,297.70
0.0030
12.89
4,297.64
7.0440
30,272.58
4,297.63
2.4360
10,469.03
4,297.62
41.8840
180,001.52
4,297.61
0.0090
38.68
4,297.58
0.0040
17.19
4,297.57
0.8520
3,661.53
4,297.56
0.1070
459.84
4,297.53
3.4760
14,938.21
4,297.50
0.0280
120.33
4,297.46
0.0020
8.59
4,297.44
0.1670
717.67
4,297.42
0.0020
8.59
4,297.35
0.0180
77.35
4,297.33
0.0600
257.84
4,297.26
0.0160
68.76
4,297.25
0.0930
399.64
4,297.24
0.0020
8.59
4,297.21
0.3740
1,607.16
4,297.20
2.4360
10,467.98
4,297.07
0.0040
17.19
4,297.01
0.6270
2,694.23
4,297.00
4.1980
18,038.81
4,296.97
0.0030
12.89
4,296.89
0.0340
146.09
4,296.78
0.8180
3,514.77
4,296.77
2.6350
11,321.99
4,296.68
0.0020
8.59
4,296.67
0.0020
8.59
4,296.66
3.4780
14,943.78
4,296.62
0.0070
30.08
4,296.58
0.0290
124.60
4,296.57
0.8430
3,622.01
4,296.56
0.0020
8.59
4,296.48
0.0590
253.49
4,296.35
0.3660
1,572.46
4,296.34
2.4370
10,470.18
4,296.33
0.1670
717.49
4,296.24
0.0160
68.74
4,296.08
0.3480
1,495.04
4,296.06
0.2240
962.32
4,296.00
1.5550
6,680.28
4,295.99
0.3500
1,503.60
4,295.95
0.1920
824.82
4,295.94
0.3200
1,374.70
4,295.93
0.0020
8.59
4,295.92
1.0170
4,368.95
4,295.91
2.4370
10,469.13
4,295.85
0.0190
81.62
4,295.84
0.0270
115.99
4,295.80
0.0110
47.25
4,295.79
3.4760
14,932.17
4,295.75
0.7340
3,153.08
4,295.73
0.1070
459.64

Recent Trades

Price
Size
Time
4,310.9900
0.1770
09:53:11
4,311.0000
0.2510
09:53:12
4,310.9900
0.0120
09:53:12
4,310.9900
0.0040
09:53:12
4,310.9900
0.0290
09:53:12
4,310.9900
0.0230
09:53:12
4,310.9900
0.0240
09:53:12
4,310.9900
0.0690
09:53:12
4,310.9900
0.2050
09:53:12
4,311.0000
0.0050
09:53:12
4,310.9900
0.2830
09:53:12
4,310.9900
0.0930
09:53:13
4,310.9900
0.1760
09:53:13
4,310.9900
0.0020
09:53:13
4,310.9900
0.0520
09:53:13
4,310.9900
0.0050
09:53:13
4,310.9900
0.0450
09:53:13
4,310.9900
0.0570
09:53:13
4,310.9900
0.0050
09:53:13
4,310.9800
0.0060
09:53:17
4,310.9800
0.0110
09:53:17
4,310.9900
0.0200
09:53:18
4,310.9800
0.0270
09:53:19
4,310.9800
0.3000
09:53:21
4,310.9800
0.2750
09:53:21
4,310.9800
0.0410
09:53:21
4,310.9800
0.3350
09:53:21
4,310.9900
0.0040
09:53:26
4,310.9900
0.0040
09:53:26
4,310.9800
0.0170
09:53:30
4,310.9800
0.0450
09:53:30
4,310.9900
0.0660
09:53:30
4,310.9900
0.0680
09:53:30
4,310.9900
0.0390
09:53:30
4,310.9800
0.0060
09:53:30
4,310.9800
0.0610
09:53:30
4,310.9800
0.0600
09:53:30
4,310.9800
0.0090
09:53:31
4,310.9800
0.0090
09:53:31
4,310.9800
0.0990
09:53:31
4,310.9800
0.0170
09:53:31
4,310.9800
0.0620
09:53:31
4,310.8500
0.0170
09:53:31
4,310.8500
0.0010
09:53:31
4,310.8500
0.2480
09:53:32
4,310.8600
0.0260
09:53:32
4,310.8500
0.0730
09:53:36
4,310.8500
0.0680
09:53:36
4,310.8500
0.0680
09:53:36
4,310.8500
0.0900
09:53:36
4,310.8500
0.0170
09:53:36
4,310.8500
0.0230
09:53:36
4,310.8500
0.0680
09:53:36
4,310.8500
0.0690
09:53:36
4,310.8500
0.0040
09:53:36
4,310.8500
0.0220
09:53:36
4,310.6400
0.0160
09:53:36
4,310.6400
0.0010
09:53:36
4,310.5600
0.0220
09:53:37
4,310.5100
0.0640
09:53:38
4,310.5100
0.0030
09:53:40
4,310.5200
0.0610
09:53:40
4,310.5100
0.0140
09:53:41
4,310.5100
0.0650
09:53:41
4,310.5100
0.2420
09:53:41
4,310.5100
0.4350
09:53:42
4,310.5200
0.0460
09:53:45
4,310.5100
0.0030
09:53:45
4,310.5200
1.4760
09:53:46
4,310.5100
0.0030
09:53:47
4,310.5200
0.0130
09:53:48
4,310.5100
0.0050
09:53:50
4,310.5100
0.2880
09:53:50
4,310.5100
0.3100
09:53:50
4,310.5100
0.0350
09:53:50
4,310.5100
0.2600
09:53:50
4,310.5100
0.0040
09:53:52
4,310.5100
0.0240
09:54:00
4,310.5100
0.0120
09:54:00
4,310.5100
0.0240
09:54:00
4,310.5100
0.0390
09:54:00
4,310.5100
0.0120
09:54:00
4,310.5100
0.0090
09:54:00
4,310.5100
0.0140
09:54:00
4,310.5100
0.0200
09:54:00
4,310.5100
0.0250
09:54:00
4,310.5100
0.0240
09:54:00
4,310.5100
0.0130
09:54:00
4,310.5100
0.0920
09:54:01
4,310.5100
0.0860
09:54:01
4,310.5100
0.0030
09:54:02
4,310.5100
0.0190
09:54:03
4,310.5200
0.0050
09:54:07
4,310.5100
0.1250
09:54:09
4,310.5100
0.1250
09:54:10
4,310.5100
0.0220
09:54:11
4,310.5200
0.0020
09:54:11
4,310.5200
0.0200
09:54:11
4,310.5200
0.1050
09:54:11
4,310.5200
0.1250
09:54:11

Login to View your open Positions

Login Now