Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.59
Open 1.56600000
Low 1.51300000
High 1.72100000
Vol 3,598,137
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.52
27.7200
69.88
2.52
7.3700
18.57
2.52
7.3600
18.52
2.52
2.3900
6.01
2.51
6.4600
16.24
2.51
5.8500
14.70
2.51
28.2900
71.06
2.51
39.9200
100.24
2.51
660.8600
1,658.76
2.51
2.8900
7.25
2.51
31.8600
79.90
2.51
84.2400
211.19
2.51
7.3700
18.47
2.50
2.2100
5.53
2.50
4,189.2900
10,473.23
2.50
18.3400
45.83
2.50
7.6900
19.19
2.49
6.4500
16.09
2.49
50.1400
124.85
2.49
83.1400
206.94
2.49
2.4000
5.97
2.49
8.6100
21.41
2.49
504.4500
1,254.06
2.48
2.5300
6.28
2.48
107.0500
265.59
2.48
220.3100
546.37
2.48
4.4300
10.98
2.48
3.4100
8.45
2.48
18.3400
45.43
2.48
5.3700
13.30
2.47
2.2400
5.54
2.47
262.7300
649.21
2.47
2.5500
6.29
2.47
11.4100
28.14
2.47
16.6900
41.14
2.46
4.0000
9.86
2.46
2.6100
6.43
2.46
50.0000
123.00
2.46
4.3000
10.57
2.46
38.3900
94.25
2.45
815.5300
2,000.50
2.45
37,109.2800
90,917.74
2.45
2.4000
5.88
2.45
2.8900
7.07
2.45
126.9900
310.49
2.44
5.0700
12.39
2.44
2.1000
5.13
2.44
8.2800
20.20
2.44
2.6100
6.37
2.44
5.6400
13.75
2.44
5.3700
13.08
2.43
18.3400
44.62
2.43
150.4900
365.69
2.43
2.2400
5.44
2.43
75.2300
182.66
2.43
27.7700
67.40
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
1,610.5800
3,897.60
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
6.6100
15.97
2.42
2.2300
5.39
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
57.3100
138.23
2.41
18.3400
44.22
2.41
8.2600
19.91
2.41
3.4100
8.21
2.41
2.2600
5.44
2.40
5.3700
12.91
2.40
2,020.3800
4,848.91
2.40
19.3100
46.31
2.40
3.4400
8.24
2.40
74.6900
178.88
2.39
7.9800
19.10
2.39
41.8200
99.99
2.39
16.0300
38.31
2.39
18.3400
43.81
2.39
2.8900
6.89
2.38
7.6300
18.18
2.38
2.5500
6.07
2.38
20.9400
49.84
2.38
2.5200
6.00
2.38
8.7400
20.78
2.38
1,912.8200
4,546.77
2.38
3.0000
7.13
2.37
13.3700
31.73
2.37
5.0100
11.88
2.37
7.4600
17.68
2.37
4.0000
9.48
2.37
33.1200
78.40
2.36
7.9000
18.67
2.36
11.9900
28.31
2.36
10.0000
23.60
2.36
309.6800
729.30
2.35
7.6300
17.95
2.35
99.8100
234.75
2.35
3,692.4800
8,677.33
2.35
2.6100
6.13
2.35
10.0000
23.46
2.35
119.2100
279.55
2.34
2.4600
5.77
2.34
99.2700
232.49
2.34
2.5200
5.90
2.34
13.4100
31.38
2.34
11.9300
27.89
2.33
52.8000
123.18
2.33
7.7700
18.12
2.33
27.6900
64.52
2.33
2.6100
6.07
2.33
2.8900
6.72
2.33
4.4600
10.37
2.32
6.9200
16.08
2.32
142.5600
331.02
2.32
45.9000
106.49
2.32
87.8600
203.75
2.32
87.9700
203.74
2.31
5.3700
12.42
2.31
23.1800
53.55
2.31
48.8800
112.67
2.30
183.8000
423.48
2.30
2.5300
5.83
2.30
5.3700
12.36
2.30
3,471.0000
7,983.30
2.30
452.0700
1,038.86
2.30
2.2600
5.19
2.30
88.7500
203.77
2.30
10.9400
25.11
2.29
2.4000
5.51
2.29
53.3600
122.35
2.29
88.8700
203.69
2.29
5.3700
12.30
2.29
64.5400
147.80
2.29
438.1500
1,002.93
2.29
10.0000
22.88
2.29
6.4300
14.71
2.29
8.7400
19.98
2.29
98.3400
224.71
2.28
2.6100
5.96
2.28
195.7500
446.51
2.28
233.3100
531.95
2.28
24.6600
56.20
2.28
18.3400
41.78
2.28
33.2600
75.73
2.28
3.0000
6.83
2.28
8.2100
18.68
2.27
57.9400
131.64
2.27
8.7800
19.94
2.27
267.6600
607.59
2.27
4.9800
11.30
2.27
6.2500
14.18
2.27
23.9800
54.36
2.27
180.9300
409.99
2.26
9.7400
22.04
2.26
3.3600
7.60
2.26
2.6100
5.90
2.26
279.1200
630.81
2.26
31.7200
71.66
2.26
25.1400
56.72
2.26
2.4000
5.41
2.25
19.9700
45.01
2.25
20.4100
45.96
2.25
3,440.7100
7,741.60
2.25
16.2100
36.46
2.24
3.3600
7.54
2.24
2.5300
5.67
2.24
21.7900
48.81
2.24
90.9600
203.66
2.24
41.5400
92.92
2.24
7.9100
17.69
2.24
13.2100
29.52
2.23
18.3400
40.97
2.23
2.5200
5.63
2.23
4.0000
8.93
2.23
3.3600
7.50
2.23
58.9600
131.48
2.23
2.3600
5.26
2.23
14.0800
31.36
2.23
8.3600
18.60
2.22
5.0000
11.11
2.22
2.5500
5.66
2.22
317.5700
705.01
2.22
2.6100
5.79
2.22
60.8600
134.99
2.22
2.4000
5.32
2.21
30.2800
67.01
2.21
37.4700
82.88
2.21
27.7300
61.28
2.21
2.2900
5.06
2.21
2.3500
5.19
2.21
4.3000
9.49
2.21
8.3500
18.42
2.20
10.1200
22.29
2.20
8.4800
18.67
2.20
8,058.1100
17,727.84
2.20
7.3400
16.14
2.20
5.1300
11.28
2.20
55.5400
121.91
2.19
99.7800
218.92
2.19
58.9100
129.19
2.19
6.2700
13.74
2.19
18.3400
40.16
2.19
9.0000
19.69
2.19
3.3600
7.35
2.19
2.4600
5.38
2.18
12.0300
26.26
2.18
5.8900
12.85
2.18
402.8800
878.28
2.18
2.4000
5.22
2.18
9.9200
21.59
2.18
18.3600
39.93
2.17
39.3200
85.48
2.17
2.7600
5.99
2.17
2.3100
5.01
2.17
21.7000
47.05
2.17
63.2400
136.98
2.16
75.8600
164.16
2.16
112.0000
242.26
2.16
3.3600
7.26
2.16
5.0000
10.81
2.16
22.2400
48.04
2.16
9.4300
20.36
2.16
5.5000
11.86
2.16
3.3600
7.24
2.15
12.9000
27.79
2.15
50.0000
107.60
2.15
59.6500
128.31
2.15
467.0300
1,004.11
2.15
94.8400
203.72
2.15
18.3400
39.36
2.15
196.9000
422.35
2.14
97.5900
209.23
2.14
3.3600
7.20
2.14
40.5200
86.75
2.14
945.9400
2,024.31
2.14
95.2200
203.68
2.14
24.8800
53.19
2.14
5.9700
12.76
2.14
3.4400
7.35
2.13
10.1200
21.60
2.13
3.4100
7.27
2.13
3.3600
7.16
2.13
160.4700
341.80
2.13
5.0700
10.78
2.13
22.7700
48.39
2.12
25.2600
53.65
2.12
6.6500
14.12
2.12
4.9300
10.46
2.12
248.3500
526.50
2.12
3.3600
7.12
2.12
29.2100
61.81
2.12
47.8800
101.27
2.11
3.3600
7.10
2.11
12.2300
25.82
2.11
2.9000
6.12
2.11
56.9200
119.93
2.11
8.1000
17.06
2.10
13.7900
29.00
2.10
18.3400
38.55
2.10
33.5900
70.57
2.10
4,485.0200
9,418.54
2.10
136.8700
287.29
2.10
200.0000
419.40
2.10
10.6900
22.41
2.10
10.0000
20.95
2.09
2.8000
5.86
2.09
3.3600
7.03
2.09
39.0200
81.59
2.09
106.9200
223.46
2.09
198.2100
413.86
2.09
3.3600
7.01
2.08
2,003.0000
4,174.25
2.08
93.6600
195.09
2.08
8.4400
17.57
2.08
25.3200
52.69
2.08
120.0100
249.62
2.08
2.6100
5.42
2.08
3.0000
6.23
2.08
13.3600
27.72
2.07
9.5700
19.85
2.07
6.9200
14.35
2.07
4.9700
10.30
2.07
50.5800
104.75
2.07
2,766.9700
5,724.86
2.07
15.8100
32.70
2.07
33.2200
68.60
2.06
118.0900
243.74
2.06
14.0000
28.88
2.06
14.6300
30.17
2.06
111.0000
228.77
2.06
307.1100
632.65
2.06
18.3400
37.74
2.06
101.6200
209.03
2.06
60.2800
123.94
2.06
8.3800
17.22
2.05
7.6000
15.60
2.05
18.4400
37.84
2.05
2.8900
5.93
2.05
4,480.0200
9,184.04
2.05
74.2000
152.04
2.05
12.7000
26.01
2.05
93.0000
190.28
2.05
15.8400
32.39
2.04
3.3600
6.86
2.04
4.0000
8.17
2.04
61.7300
125.93
2.04
3,988.0400
8,131.61
2.04
2.6100
5.32
2.04
76.8100
156.46
2.04
28.9900
59.02
2.04
234.6300
477.47
2.03
154.8600
314.99
2.03
10.0800
20.49
2.03
206.5800
419.56
2.03
773.9200
1,571.06
2.03
16.2000
32.87
2.03
3.3600
6.80
2.02
11.7000
23.68
2.02
6.9200
14.00
2.02
4.0000
8.09
2.02
223.0400
450.54
2.02
5.9300
11.97
2.02
2.5000
5.04
2.01
18.3400
36.94
2.01
25.7400
51.79
2.01
50.0000
100.55
2.01
553.1100
1,111.75
2.01
10.7900
21.67
2.01
10.2800
20.62
2.00
11.5800
23.21
2.00
5.9700
11.96
2.00
5.4100
10.83
2.00
26,128.9900
52,257.98
2.00
111.6800
223.25
2.00
3.9000
7.79
2.00
83.4600
166.59
2.00
101.9100
203.31
1.99
3.3600
6.70
1.99
21.9300
43.68
1.99
33.9000
67.49
1.99
933.9100
1,858.48
1.99
852.2300
1,695.09
1.99
1,755.0800
3,489.10
1.99
3.3600
6.68
1.99
2.6100
5.18
1.99
14.9000
29.58
1.98
152.7800
303.12
1.98
17.1000
33.91
1.98
4.0000
7.93
1.98
14.3000
28.33
1.98
1,251.1400
2,477.26
1.98
5.6200
11.12
1.98
22.9700
45.43
1.98
11.0600
21.87
1.98
6.4400
12.73
1.98
3.3600
6.64
1.97
6.9200
13.66
1.97
15.8600
31.29
1.97
16.5000
32.54
1.97
6.9800
13.76
1.97
113.7500
224.09
1.97
55.5600
109.40
1.97
198.5800
390.81
1.97
2.6400
5.19
1.97
26.3800
51.86
1.97
3.6000
7.07
1.96
8.3500
16.40
1.96
3.3600
6.59
1.96
152.6500
299.35
1.96
20.3900
39.96
1.96
5.6500
11.07
1.96
46.4900
91.03
1.96
76.5300
149.77
1.96
3.3600
6.57
1.95
16.5900
32.42
1.95
1,400.0000
2,734.20
1.95
156.5100
305.51
1.95
3.3800
6.59
1.95
1,500.2700
2,925.53
1.95
4.2300
8.24
1.95
18.3400
35.73
1.95
2.6700
5.20
1.95
22.9700
44.70
1.95
179.0100
348.17
1.94
14.0000
27.22
1.94
7.3600
14.30
1.94
6.9200
13.44
1.94
58.2900
113.14
1.94
65.5900
127.24
1.94
235.9100
457.43
1.94
3.3600
6.51
1.94
227.4700
440.38
1.93
134.8400
260.65
1.93
44.0700
85.14
1.93
3.3600
6.49
1.93
227.6500
439.36
1.93
21.3700
41.18
1.93
13.0200
25.08
1.93
71.5800
137.79
1.92
11,407.9300
21,903.23
1.92
7.0000
13.43
1.92
7.4600
14.31
1.92
5.6300
10.79
1.92
12.0300
23.05
1.92
28.0400
53.70
1.91
5.5000
10.53
1.91
87.0800
166.50
1.91
48.5500
92.78
1.91
578.3000
1,104.55
1.91
66.8000
127.32
1.91
17.1200
32.61
1.90
166.7400
317.47
1.90
18.3400
34.90
1.90
4.1000
7.80
1.90
11.4000
21.67
1.90
5,269.0700
10,011.23
1.90
335.4700
637.06
1.90
8.5800
16.28
1.90
1,790.2900
3,396.18
1.90
44.1100
83.63
1.90
81.7900
154.99
1.89
6.8800
13.03
1.89
1,246.0300
2,358.73
1.89
58.7600
111.17
1.89
148.8200
281.27
1.89
766.9000
1,448.67
1.89
151.7200
286.45
1.89
6.1100
11.53
1.89
56.3700
106.31
1.89
9.7000
18.28
1.88
8.0700
15.20
1.88
450.0500
847.44
1.88
32.7600
61.65
1.88
30.0900
56.60
1.88
188.5100
354.40
1.88
33.3200
62.61
1.88
581.5000
1,092.06
1.88
300.5900
564.21
1.88
459.8300
862.64
1.88
427.4500
801.47
1.87
11.5500
21.64
1.87
1,497.5500
2,804.91
1.87
163.9800
306.97
1.87
29.9800
56.09
1.87
440.3600
823.47
1.87
7.3600
13.75
1.87
6.5600
12.24
1.87
45.3800
84.63
1.86
15.4800
28.85
1.86
134.1100
249.71
1.86
308.8700
574.50
1.86
21.1300
39.28
1.86
158.1800
293.58
1.86
4.1000
7.61
1.85
96.2700
178.29
1.85
90.4700
167.46
1.85
18.4700
34.17
1.85
92.1600
170.40
1.85
152.8600
282.49
1.85
13.0000
24.01
1.85
517.9900
956.21
1.85
141.5800
261.22
1.84
394.5200
727.49
1.84
747.2300
1,377.14
1.84
92.8400
171.01
1.84
84.2000
155.01
1.84
655.3600
1,205.86
1.84
88.7400
163.19
1.84
82.9300
152.43
1.84
677.2900
1,244.18
1.84
14.5100
26.64
1.84
5,175.3300
9,496.73
1.83
78.5200
144.01
1.83
176.3000
323.16
1.83
78.6100
144.01
1.83
187.7900
343.84
1.83
139.2700
254.86
1.83
561.9300
1,027.77
1.83
77.5000
141.67
1.83
2,934.0100
5,360.44
1.83
75.7400
138.30
1.83
384.7100
702.10
1.82
4,143.2200
7,557.23
1.82
226.4400
412.80
1.82
4,060.5900
7,398.39
1.82
285.6600
520.19
1.82
2,773.2000
5,047.22
1.82
1,351.0600
2,457.58
1.82
4,023.5300
7,314.78
1.82
1,948.3900
3,540.22
1.82
2,811.7000
5,106.05
1.82
1,218.5900
2,211.74
1.81
5,252.0300
9,527.18
1.81
1,334.6800
2,419.77
1.81
3,513.6000
6,366.64
1.81
595.3700
1,078.22
1.81
5,424.9100
9,819.09
1.81
494.5500
894.64
1.81
133.1800
240.79
1.59
1.81
638.4600
1,153.70
1.81
5,460.9700
9,862.51
1.81
1,819.5200
3,284.23
1.80
4,997.5300
9,015.54
1.80
1,795.0800
3,236.53
1.80
6,149.0600
11,080.61
1.80
1,004.8500
1,809.73
1.80
2,945.9700
5,302.75
1.80
4,687.7100
8,433.19
1.80
6,378.6500
11,468.81
1.80
441.9000
794.09
1.80
4,881.3300
8,766.87
1.80
1,393.8700
2,502.00
1.79
1,327.1100
2,380.84
1.79
5,670.6300
10,167.44
1.79
714.1500
1,279.76
1.79
2,005.8000
3,592.39
1.79
6,016.5900
10,769.70
1.79
359.6900
643.49
1.79
317.1700
567.10
1.79
3,203.3500
5,724.39
1.79
76.7300
137.04
1.79
71.6600
127.91
1.78
5,108.8400
9,114.17
1.78
151.9900
271.00
1.78
13.4700
24.00
1.78
2,267.4100
4,038.26
1.78
274.8200
489.18
1.78
148.3100
263.84
1.78
4.7200
8.39
1.78
22.9700
40.82
1.78
466.8600
829.14
1.78
82.2200
145.94
1.77
9.3600
16.60
1.77
10.2200
18.12
1.77
1,702.0200
3,015.98
1.77
170.5400
302.03
1.77
157.8800
279.45
1.77
47.0900
83.26
1.77
24.8300
43.87
1.77
38.8400
68.59
1.77
31.7200
55.99
1.76
11.3300
19.99
1.76
1,698.6000
2,994.63
1.76
3.3600
5.92
1.76
162.8300
286.58
1.76
5.5400
9.74
1.76
17.5000
30.77
1.76
6.0700
10.66
1.76
26.3300
46.24
1.76
79.0600
138.75
1.75
1,849.6400
3,244.27
1.75
9.8000
17.17
1.75
588.7800
1,030.37
1.75
62.8300
109.89
1.75
15.0900
26.38
1.75
738.0600
1,288.65
1.75
22.9700
40.08
1.74
471.6800
822.61
1.74
3.3600
5.86
1.74
3.3800
5.89
1.74
602.6400
1,048.59
1.74
5.5400
9.63
1.74
3.3600
5.84
1.74
18.9100
32.83
1.73
141.4600
245.29
1.73
50.0000
86.60
1.73
3.3600
5.82
1.73
321.1100
555.52
1.73
4.1000
7.09
1.73
146.5500
253.24
1.73
39.9200
68.94
1.73
5.7900
9.99
1.73
49.0600
84.63
1.72
29.1600
50.27
1.72
8.0000
13.78
1.72
2,803.7700
4,825.29
1.72
411.5800
707.92
1.72
9.3800
16.12
1.72
8.9000
15.29
1.72
12.0000
20.60
1.72
15.4100
26.44
1.72
4.8100
8.25
1.71
7.3300
12.56
1.71
25.8900
44.35
1.71
147.4400
252.42
1.71
25.3800
43.40
1.71
11.7900
20.14
1.71
3.3600
5.73
1.71
91.1800
155.46
1.70
22.9700
39.12
1.70
23.1400
39.36
1.70
345.6600
587.62
1.70
40.9000
69.41
1.70
144.4500
244.99
1.69
15.5100
26.27
1.69
3.3600
5.69
1.69
22.9700
38.87
1.69
18.1300
30.66
1.69
185.0400
312.72
1.69
7.0000
11.82
1.69
14.8100
24.98
1.68
21.3200
35.88
1.68
3.9000
6.56
1.68
26.3300
44.26
1.68
520.9200
875.15
1.68
42.7300
71.74
1.68
15.4600
25.93
1.68
47.9900
80.38
1.67
8.5100
14.23
1.67
621.4100
1,038.38
1.67
34,123.6400
56,986.48
1.67
50.0900
83.55
1.67
5.5400
9.24
1.67
58.4100
97.31
1.66
144.3900
240.26
1.66
3.3600
5.58
1.66
18.3400
30.46
1.66
52.2500
86.74
1.66
10.9500
18.14
1.66
16.2600
26.93
1.66
3.5000
5.79
1.65
12.0900
20.00
1.65
10.1200
16.72
1.65
1,681.4800
2,776.12
1.65
318.9300
526.23
1.65
3.4500
5.69
1.65
141.0100
232.38
1.65
5.5400
9.12
1.64
6.4900
10.67
1.64
3.3600
5.52
1.64
3.4500
5.66
1.64
154.3100
253.07
1.64
41.3100
67.71
1.64
619.4200
1,014.61
1.64
3.3600
5.50
1.64
13,652.2800
22,335.13
1.64
174.7000
285.63
1.63
13.0800
21.37
1.63
110.3600
180.11
1.63
3.3600
5.48
1.63
10,060.7700
16,399.06
1.63
3.9000
6.35
1.63
92.9300
151.29
1.63
3,720.6500
6,053.50
1.63
5.3000
8.62
1.63
2,112.8800
3,433.43
1.62
7.1900
11.66
1.62
3.4500
5.59
1.62
6.3500
10.29
1.62
6.4600
10.46
1.62
31.8700
51.57
1.62
30.7000
49.64
1.62
141.0100
227.87
1.62
43.3700
70.04
1.61
3.4500
5.57
1.61
6.6100
10.66
1.61
19.9900
32.22
1.61
190.2800
306.35
1.61
20.6100
33.16
1.61
1,566.9500
2,519.66
1.61
26.4200
42.46
1.61
7.5300
12.09
1.61
6.2500
10.03
1.60
5.2100
8.35
1.60
6.2400
10.00
1.60
4,829.3000
7,726.88
1.60
37.3400
59.71
1.60
38.1800
61.01
1.60
131.0200
209.24
1.60
22.9700
36.66
1.60
18.3400
29.25
1.59
10.9100
17.39
1.59
3.3600
5.35
1.59
742.3700
1,180.37
1.59
20.5200
32.61
1.59
6.8100
10.81
1.59
26.3500
41.79
1.58
141.0100
223.36
1.58
22.1500
35.06
1.58
6.7400
10.66
1.58
6.7700
10.70
1.58
4,506.5700
7,120.38
1.58
3.9000
6.15
1.58
26.3300
41.47
1.57
21.7900
34.28
1.57
5.5400
8.70
1.57
13.6200
21.37
1.57
144.3700
226.37
1.57
6.8100
10.67
1.57
3.4500
5.40
1.57
100.8600
157.85
1.56
6.3900
9.99
1.56
3.3600
5.25
1.56
5.5400
8.65
1.56
72.0100
112.34
1.56
3.4500
5.38
1.56
11.5600
18.01
1.56
6.8000
10.58
1.56
4,607.7300
7,165.02
1.55
28.0400
43.57
1.55
6.8700
10.67
1.55
150.0000
232.80
1.55
211.9400
328.72
1.55
2,754.4500
4,269.40
1.55
5.3300
8.26
1.55
137.0700
212.18
1.55
51.0000
78.90
1.55
45.4700
70.30
1.55
3.4500
5.33
1.54
12.9500
19.99
1.54
75.0400
115.79
1.54
6.9400
10.69
1.54
51.9200
79.96
1.54
3.4500
5.31
1.54
15.1500
23.30
1.54
3.3600
5.16
1.54
229.4200
352.39
1.53
3.3800
5.18
1.53
28.5100
43.71
1.53
3.4500
5.29
1.53
73.8100
113.00
1.53
9.8000
14.99
1.53
3.3300
5.09
1.53
17.4900
26.71
1.53
74.1200
113.11
1.53
6.8100
10.39
1.52
9.4400
14.39
1.52
7.0100
10.68
1.52
22.9700
34.96
1.52
161.0100
244.74
1.52
6.8100
10.34
1.52
6.6000
10.01
1.52
12.0300
18.24
1.52
38.5900
58.46
1.51
10.1200
15.32
1.51
3.9700
6.01
1.51
29.7400
44.97
1.51
11.3900
17.21
1.51
104.0800
157.16
1.51
12.4800
18.83
1.51
6.7000
10.10
1.51
27.4500
41.37
1.51
8.9000
13.40
1.51
13.8200
20.80
1.50
144.4600
217.27
1.50
67.1900
100.85
1.50
3,764.6700
5,647.01
1.50
15.5900
23.37
1.50
8.9900
13.46
1.50
6.5000
9.72
1.50
7.1400
10.67
1.49
146.4200
218.17
1.49
3.3600
5.00
1.49
146.5500
218.07
1.49
14.3800
21.37
1.49
151.5100
224.99
1.48
3.4500
5.12
1.48
37.1100
55.00
1.48
7.2000
10.66
1.48
3,602.5400
5,331.76
1.48
5.5400
8.19
1.48
9.9100
14.64
1.48
6.7900
10.02
1.47
30.5400
45.02
1.47
3.6100
5.32
1.47
146.6100
215.81
1.47
3.9000
5.74
1.47
66.0800
97.14
1.47
714.6700
1,049.85
1.47
7.2700
10.67
1.47
29.4000
43.10
1.46
12.5600
18.36
1.46
22.9700
33.51
1.46
50.7500
73.94
1.46
241.0100
350.91
1.45
206.3200
299.99
1.45
13.1000
19.03
1.45
3.4700
5.04
1.45
8.6200
12.51
1.45
8,901.8800
12,907.73
1.45
47.0700
68.20
1.45
22.9700
33.26
1.45
14.7700
21.37
1.45
186.7300
270.01
1.45
44.7200
64.62
1.44
144.3000
208.37
1.44
13.8700
19.99
1.44
278.0900
400.45
1.44
10.9600
15.77
1.44
64.8500
93.19
1.44
5.8300
8.37
1.44
3.4900
5.01
1.43
103.1500
147.92
1.43
13.9500
19.99
1.43
11.0000
15.75
1.43
43.3000
61.92
1.43
6.9900
9.99
1.43
43.8100
62.52
1.43
7.4900
10.67
1.42
148.0300
210.79
1.42
11.5000
16.35
1.42
818.5900
1,162.40
1.42
19.5500
27.74
1.42
10.6400
15.09
1.42
8.8600
12.55
1.42
22.9700
32.53
1.42
7.5000
10.61
1.41
3.6000
5.09
1.41
7.5600
10.67
1.41
45.6900
64.42
1.41
171.0600
240.85
1.41
22.9700
32.30
1.40
5.9700
8.37
1.40
261.5500
366.43
1.40
2,800.7100
3,920.99
1.40
5.0700
7.09
1.40
21.0300
29.40
1.40
22.8900
31.98
1.40
112.0000
156.35
1.40
76.7300
107.04
1.39
6.0100
8.37
1.39
141.0100
196.29
1.39
7.1800
9.99
1.39
2,205.6000
3,065.78
1.39
15.3800
21.36
1.39
14.4000
19.99
1.39
13.7500
19.04
1.38
22.9700
31.79
1.38
11.1800
15.45
1.38
4.0000
5.52
1.38
67.9100
93.72
1.38
5,834.4400
8,034.02
1.38
151.1300
207.95
1.38
225.4500
309.99
1.37
22.9700
31.56
1.37
5.4100
7.43
1.37
7.7800
10.67
1.37
10.0000
13.71
1.37
4,853.8500
6,649.77
1.37
17.0700
23.37
1.37
6.1100
8.35
1.37
3.9000
5.33
1.37
7.5000
10.24
1.36
29.0200
39.55
1.36
308.9200
420.13
1.36
7.8500
10.67
1.36
581.5300
787.97
1.35
29.5400
40.00
1.35
91.4000
123.66
1.35
21.9900
29.73
1.35
5.0700
6.85
1.35
1,329.3300
1,794.60
1.35
7.5000
10.11
1.35
7.9300
10.67
1.34
147.2400
197.89
1.34
13.9700
18.76
1.34
22.9700
30.83
1.34
100.0000
134.00
1.34
11.2100
14.99
1.34
6.2700
8.38
1.33
16.0200
21.37
1.33
53.7600
71.66
1.33
200.0000
266.40
1.33
30.4700
40.56
1.33
100.0000
133.00
1.33
62.6400
83.25
1.33
147.3200
195.64
1.33
4.0000
5.30
1.33
4.0000
5.30
1.32
53.6900
71.09
1.32
15.1100
19.99
1.32
51.0500
67.44
1.32
66.5600
87.86
1.32
16.2400
21.37
1.31
20.4500
26.87
1.31
12.7400
16.73
1.31
141.0100
185.01
1.31
215.0000
281.87
1.31
30.6000
40.09
1.31
8.1600
10.67
1.31
14.3300
18.73
1.31
5.0700
6.62
1.30
82.5100
107.51
1.30
8,311.3000
10,804.69
1.30
16.4600
21.37
1.30
7.5000
9.73
1.30
149.2400
193.42
1.30
6.3700
8.25
1.29
937.4200
1,213.02
1.29
16.6600
21.49
1.29
19.4000
24.99
1.29
15.5500
20.00
1.29
18.3300
23.55
1.28
8.3100
10.67
1.28
39.0000
50.00
1.28
28.4800
36.48
1.28
144.9900
185.59
1.28
160.8600
205.74
1.28
100.0000
127.70
1.28
43.2100
55.09
1.27
396.4600
505.09
1.27
8.3900
10.67
1.27
40.0000
50.84
1.27
68.3700
86.83
1.26
148.5100
187.72
1.26
13.1600
16.61
1.26
451.4800
568.86
1.26
4.3800
5.51
1.26
3.9900
5.01
1.25
8.0200
10.03
1.25
1,482.4600
1,853.08
1.25
16.7500
20.92
1.25
163.0100
203.44
1.25
17.5000
21.82
1.24
4.5300
5.64
1.24
75.8500
94.21
1.24
8.0700
10.01
1.24
238.1700
294.85
1.24
19.2800
23.83
1.24
32.3800
39.99
1.23
4.4600
5.50
1.23
146.0100
179.88
1.23
32.9400
40.55
1.23
343.4500
422.44
1.23
74.1300
91.11
1.23
125.4800
154.09
1.22
45.8000
56.01
1.22
29.4500
35.99
1.22
40.0000
48.84
1.22
1,430.5100
1,745.22
1.22
13.2800
16.16
1.22
141.0100
171.47
1.22
20.5800
25.00
1.21
113.3300
137.47
1.21
43.4600
52.67
1.21
247.7200
299.99
1.21
534.6200
646.89
1.21
4.5600
5.51
1.20
35.7000
42.98
1.20
30.8100
37.00
1.20
3,353.9300
4,024.72
1.20
16.7000
19.99
1.20
7.5000
8.97
1.20
4.1900
5.01
1.19
9.5000
11.34
1.19
680.7600
810.10
1.19
69.9600
83.11
1.18
7.5000
8.85
1.18
22.0700
25.95
1.17
50.0000
58.55
1.17
21.8700
25.59
1.17
20.8700
24.40
1.17
183.3700
213.99
1.17
17.1700
20.00
1.16
5.8000
6.73
1.16
20.3700
23.59
1.16
302.7600
349.99
1.15
4.4100
5.09
1.15
7,904.6000
9,090.29
1.15
700.0000
804.30
1.14
200.0000
228.00
1.14
21.9400
24.99
1.14
4.4100
5.01
1.14
9.5100
10.79
1.13
44.1300
50.00
1.13
37.4500
42.32
1.12
4.4600
5.01
1.12
11.9500
13.38
1.12
4.7300
5.27
1.11
3,477.4500
3,863.45
1.11
43.0000
47.73
1.11
20.0000
22.16
1.11
12.8100
14.16
1.10
23.5600
25.99
1.10
32.8200
36.13
1.10
2,190.6000
2,409.66
1.10
164.7400
180.72
1.10
5.0700
5.56
1.08
93.6400
101.13
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,395.3400
1,499.99
1.07
12.5100
13.37
1.07
4.6900
5.00
1.07
48.4800
51.68
1.06
9.4100
9.99
1.06
499.5200
529.99
1.06
198.4300
210.34
1.06
5.0700
5.37
1.06
111.0000
117.22
1.05
94.8400
99.96
1.05
490.4800
515.00
1.05
155.0000
162.29
1.04
73.0000
75.99
1.04
643.7800
669.53
1.04
5.6300
5.83
1.03
400.0000
412.40
1.03
5.0000
5.15
1.03
24.4300
25.14

Recent Trades

Price
Size
Time
1.8080
41.2800
09:45:48
1.8080
67.5000
09:45:48
1.8080
134.1500
09:45:48
1.8080
123.8900
09:45:48
1.8080
67.5000
09:45:51
1.8080
46.9800
09:45:51
1.8070
67.5000
09:45:51
1.8070
116.5000
09:45:51
1.8070
124.0300
09:45:51
1.8070
4.1500
09:45:51
1.8070
4.1500
09:45:51
1.8070
69.1900
09:45:51
1.8070
5.5200
09:45:51
1.8070
4.1000
09:45:54
1.8070
30.0000
09:45:54
1.8070
67.5000
09:45:54
1.8070
10.0000
09:45:54
1.8070
217.5200
09:45:54
1.8060
67.5000
09:45:54
1.8060
3.3600
09:45:54
1.8060
4.1500
09:45:54
1.8060
4.1500
09:45:54
1.8060
91.7200
09:45:54
1.8060
67.5000
09:46:11
1.8060
79.3100
09:46:11
1.8070
2.8000
09:46:13
1.8070
184.0800
09:46:29
1.8070
49.3500
09:46:29
1.8080
67.5000
09:46:29
1.8080
65.6800
09:46:29
1.8080
137.8500
09:46:29
1.8080
4.1600
09:46:29
1.8080
4.1600
09:46:29
1.8080
115.8600
09:46:29
1.8080
115.8600
09:46:29
1.8080
115.8600
09:46:29
1.8080
186.2500
09:46:29
1.8080
115.8600
09:46:29
1.8090
4.1500
09:46:38
1.8090
4.1500
09:46:38
1.8090
25.5200
09:46:38
1.8090
36.4700
09:46:38
1.8090
55.7400
09:46:45
1.8110
4.1500
09:48:00
1.8110
4.1500
09:48:00
1.8110
29.5300
09:48:19
1.8120
10.9100
09:48:24
1.8100
67.5000
09:48:40
1.8100
52.6000
09:48:40
1.8100
65.6800
09:49:07
1.8110
151.8200
09:49:07
1.8110
115.8600
09:49:07
1.8110
115.8600
09:49:07
1.8110
115.8600
09:49:07
1.8110
75.9700
09:49:07
1.8110
39.8900
09:49:07
1.8110
115.8600
09:49:07
1.8110
4.1500
09:49:07
1.8110
4.1500
09:49:07
1.8110
116.6100
09:49:07
1.8120
3.3600
09:49:46
1.8120
48.5500
09:49:46
1.8120
48.5500
09:49:46
1.8130
65.6800
09:49:55
1.8130
5.5700
09:49:55
1.8130
10.0000
09:50:01
1.8130
6.5400
09:50:01
1.8120
65.6800
09:50:37
1.8120
145.4400
09:50:37
1.8110
3.3600
09:50:38
1.8110
16.2000
09:50:59
1.8110
46.0000
09:51:00
1.8110
4.1500
09:51:01
1.8110
4.1500
09:51:01
1.8110
4.1400
09:51:01
1.8110
53.2400
09:51:06
1.8110
12.4400
09:51:06
1.8110
67.5000
09:51:06
1.8110
1.9300
09:51:06
1.8100
3.2700
09:51:14
1.8100
14.0000
09:51:21
1.8090
27.6200
09:51:55
1.8090
67.5000
09:53:00
1.8090
65.6800
09:53:00
1.8090
4.1500
09:53:00
1.8090
4.1500
09:53:00
1.8090
56.5200
09:53:00
1.8080
16.5200
09:53:00
1.8080
200.0000
09:53:00
1.8080
4.1600
09:54:22
1.8080
4.1600
09:54:22
1.8090
60.0000
09:54:26
1.8090
7.5000
09:54:26
1.8090
65.6800
09:54:26
1.8080
57.3600
09:54:26
1.8080
67.5000
09:54:26
1.8080
236.5500
09:54:26
1.8080
147.3900
09:54:26
1.8080
47.5600
09:54:26
1.8080
369.3800
09:54:26

Login to View your open Positions

Login Now