Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.38
Open 38.91000000
Low 34.11000000
High 42.19000000
Vol 284,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
53.05
3.8730
205.46
53.02
0.0920
4.88
53.00
399.4290
21,169.74
52.96
0.1710
9.06
52.92
0.0300
1.59
52.80
180.9530
9,554.32
52.78
0.1210
6.39
52.76
0.0320
1.69
52.75
0.0420
2.22
52.71
2.1290
112.22
52.68
0.2050
10.80
52.67
0.0460
2.42
52.65
0.0260
1.37
52.61
0.2790
14.68
52.50
20.4060
1,071.32
52.48
0.0420
2.20
52.44
0.0930
4.88
52.43
3.0770
161.33
52.40
0.0500
2.62
52.39
0.0460
2.41
52.30
100.0300
5,231.57
52.24
7.3420
383.55
52.23
0.3820
19.95
52.21
0.0420
2.19
52.19
2.3460
122.44
52.12
0.1510
7.87
52.11
0.0460
2.40
52.07
0.0320
1.67
52.05
2.3980
124.82
52.03
0.2880
14.98
52.00
361.6190
18,804.19
51.94
0.0420
2.18
51.83
0.0460
2.38
51.82
3.1130
161.32
51.78
2.2180
114.85
51.76
0.0200
1.04
51.75
0.1150
5.95
51.71
0.0910
4.71
51.70
0.1180
6.10
51.67
0.0420
2.17
51.59
0.0260
1.34
51.55
0.0460
2.37
51.50
2.7470
141.47
51.49
4.9020
252.40
51.45
0.1940
9.98
51.41
0.0420
2.16
51.38
0.0330
1.70
51.32
2.1870
112.24
51.28
0.1250
6.41
51.27
0.0460
2.36
51.22
3.1490
161.29
51.16
0.0500
2.56
51.14
0.0420
2.15
51.10
1.0300
52.63
51.07
0.1190
6.08
51.00
162.0650
8,265.32
50.88
0.0420
2.14
50.86
3.5880
182.49
50.85
0.0990
5.03
50.83
0.0340
1.73
50.80
0.5000
25.40
50.72
0.0460
2.33
50.69
0.0330
1.67
50.62
3.2290
163.45
50.55
0.0260
1.31
50.54
0.0500
2.53
50.53
0.8930
45.12
50.50
6.7770
342.24
50.45
0.1680
8.48
50.44
0.1250
6.31
50.43
0.6290
31.72
50.41
2.2260
112.21
50.38
0.0930
4.69
50.36
0.0420
2.12
50.35
0.0910
4.58
50.18
0.0460
2.31
50.16
0.0850
4.26
50.13
2.0000
100.26
50.11
1.0000
50.11
50.10
3.0420
152.40
50.07
0.0900
4.51
50.04
3.2500
162.63
50.03
0.2990
14.96
50.01
27.5420
1,377.38
50.00
1,995.9730
99,798.65
49.98
29.3720
1,468.01
49.97
2.2460
112.23
49.94
3.5280
176.19
49.92
0.2930
14.63
49.91
0.0960
4.79
49.90
12.0700
602.29
49.84
0.0420
2.09
49.82
20.6390
1,028.23
49.80
5.8870
293.17
49.77
2.0140
100.24
49.72
2.0880
103.82
49.69
0.0930
4.62
49.64
0.0460
2.28
49.60
0.1250
6.20
49.59
0.0420
2.08
49.56
1.5050
74.59
49.53
0.0260
1.29
49.52
2.2660
112.21
49.50
49.7240
2,461.34
49.48
0.4310
21.33
49.46
0.0960
4.75
49.45
31.7140
1,568.26
49.40
8.9980
444.50
49.39
14.6550
723.81
49.37
0.0460
2.27
49.34
0.0320
1.58
49.33
0.1270
6.26
49.30
5.2570
259.17
49.29
0.0500
2.46
49.21
0.5480
26.97
49.20
0.4140
20.37
49.14
0.3380
16.61
49.11
0.5900
28.97
49.10
6.1440
301.67
49.08
2.3290
114.31
49.03
0.0260
1.27
49.00
1,419.1780
69,539.72
48.96
3.6380
178.12
48.95
59.2760
2,901.56
48.94
0.2530
12.38
48.90
10.0270
490.32
48.88
75.7990
3,705.06
48.85
0.0460
2.25
48.83
0.0420
2.05
48.80
128.8680
6,288.76
48.78
1.6370
79.85
48.76
0.1580
7.70
48.68
0.4100
19.96
48.67
0.0500
2.43
48.65
14.8770
723.77
48.61
0.0350
1.70
48.60
15.1000
733.86
48.58
5.8180
282.64
48.57
0.0420
2.04
48.53
0.0260
1.26
48.52
0.0850
4.12
48.50
22.6180
1,096.97
48.49
0.0930
4.51
48.48
251.0920
12,172.94
48.45
0.2060
9.98
48.32
0.0880
4.25
48.31
3.4750
167.88
48.28
246.1690
11,885.04
48.25
0.0840
4.05
48.23
1.2320
59.42
48.22
2.3280
112.26
48.20
0.0330
1.59
48.16
1.1930
57.45
48.08
0.0420
2.02
48.06
0.0460
2.21
48.05
0.0500
2.40
48.04
0.0260
1.25
48.01
2.0400
97.94
48.00
184.1420
8,838.82
47.92
0.1250
5.99
47.91
0.0350
1.68
47.83
0.0420
2.01
47.80
0.0460
2.20
47.79
2.3490
112.26
47.78
1.0710
51.17
47.75
3.3780
161.30
47.73
0.0850
4.06
47.72
137.0370
6,539.41
47.70
10.0000
477.00
47.64
0.1240
5.91
47.62
0.1360
6.48
47.60
0.4550
21.66
47.58
0.0420
2.00
47.55
0.0720
3.42
47.51
0.3400
16.15
47.50
14.9270
709.03
47.43
0.0500
2.37
47.40
1.0000
47.40
47.38
0.0330
1.56
47.36
91.3700
4,327.28
47.34
0.0420
1.99
47.33
0.8790
41.60
47.29
2.1600
102.15
47.25
6.9890
330.23
47.23
0.2980
14.07
47.22
27.4570
1,296.52
47.20
3.4180
161.33
47.19
88.0000
4,152.72
47.13
1.1310
53.30
47.10
0.0420
1.98
47.09
78.0000
3,673.02
47.08
0.1590
7.49
47.07
0.0260
1.22
47.05
14.4300
678.93
47.04
0.0460
2.16
47.03
0.3180
14.96
47.02
89.0000
4,184.78
47.01
0.1540
7.24
47.00
1,202.1180
56,499.55
46.97
0.0360
1.69
46.96
1.0960
51.47
46.95
0.6140
28.83
46.94
2.5190
118.24
46.93
0.0930
4.36
46.85
0.0420
1.97
46.81
0.0500
2.34
46.80
4.8840
228.57
46.78
0.0460
2.15
46.77
0.0840
3.93
46.75
1.0000
46.75
46.73
0.2090
9.77
46.65
3.4580
161.32
46.64
0.0330
1.54
46.61
0.0420
1.96
46.60
1.1900
55.45
46.59
0.0260
1.21
46.57
0.8320
38.75
46.54
0.0340
1.58
46.53
2.4580
114.37
46.52
0.0360
1.67
46.50
17.6940
822.77
46.40
50.9650
2,364.78
46.37
0.2570
11.92
46.30
1.7290
80.05
46.28
0.3100
14.35
46.27
2.2870
105.82
46.25
0.0430
1.99
46.24
0.2180
10.08
46.20
0.6490
29.98
46.18
0.0500
2.31
46.17
1.2570
58.04
46.14
0.0420
1.94
46.12
1.5550
71.72
46.11
5.9330
273.57
46.09
0.0850
3.92
46.04
124.9050
5,750.63
46.03
0.3710
17.08
46.02
0.0840
3.87
46.00
162.6170
7,480.38
45.99
0.0350
1.61
45.93
4.5750
210.13
45.91
0.5500
25.25
45.90
0.0970
4.45
45.83
0.0370
1.70
45.80
102.0060
4,671.87
45.79
0.0460
2.11
45.71
2.4550
112.22
45.70
0.1500
6.86
45.68
2.1850
99.81
45.66
0.0680
3.10
45.60
1,222.6350
55,752.16
45.57
3.5830
163.28
45.56
0.1430
6.52
45.54
0.7040
32.06
45.53
0.0330
1.50
45.50
6.3890
290.70
45.48
0.0990
4.50
45.46
0.0350
1.59
45.45
2.6300
119.53
45.43
0.0420
1.91
45.41
0.0850
3.86
45.40
0.7250
32.92
45.38
0.5550
25.19
45.37
1.7000
77.13
45.33
0.5000
22.67
45.31
25.9180
1,174.34
45.30
2.4780
112.25
45.29
0.0460
2.08
45.28
103.4380
4,683.67
45.27
0.2460
11.14
45.26
2.3760
107.54
45.25
1.1010
49.82
45.20
21.8710
988.57
45.19
0.0260
1.17
45.16
0.0330
1.49
45.15
0.4570
20.63
45.13
28.0700
1,266.80
45.11
0.2420
10.92
45.10
16.8520
760.03
45.05
1.0450
47.08
45.04
3.5820
161.33
45.03
0.3330
14.99
45.00
601.9320
27,086.94
44.99
1.2040
54.17
44.96
0.0420
1.89
44.94
0.0500
2.25
44.93
0.0350
1.57
44.92
0.0910
4.09
44.91
9.1250
409.80
44.90
2.5000
112.25
44.88
0.0430
1.93
44.87
4.8070
215.69
44.86
1.4870
66.71
44.85
24.3180
1,090.66
44.81
0.0460
2.06
44.79
0.0330
1.48
44.74
0.0260
1.16
44.73
0.0420
1.88
44.70
34.6900
1,550.64
44.67
0.2050
9.16
44.66
0.0290
1.30
44.65
226.9980
10,135.46
44.60
3.9910
178.00
44.59
13.0240
580.74
44.58
3.0560
136.24
44.57
873.0440
38,911.57
44.56
0.1250
5.57
44.55
0.1330
5.93
44.54
0.0840
3.74
44.52
4.3020
191.53
44.50
141.2090
6,283.80
44.49
0.0880
3.92
44.48
2.0000
88.96
44.45
13.1440
584.25
44.44
990.8860
44,034.97
44.42
35.6220
1,582.33
44.41
11.8100
524.48
44.40
19.7040
874.86
44.39
1.1670
51.80
44.33
0.0750
3.32
44.32
0.0500
2.22
44.30
2.4830
110.00
44.28
0.0260
1.15
44.27
0.0420
1.86
44.23
0.9600
42.46
44.22
0.7560
33.43
44.20
20.7100
915.38
44.18
12.3110
543.90
44.16
4.3460
191.92
44.10
2.5450
112.23
44.09
1.4120
62.26
44.07
0.2500
11.02
44.05
0.0750
3.30
44.04
0.1020
4.49
44.02
1.2480
54.94
44.00
707.2940
31,120.94
43.99
9.7200
427.58
43.98
54.7070
2,406.01
43.95
258.1100
11,343.93
43.93
0.0850
3.73
43.89
0.0360
1.58
43.88
25.0990
1,101.34
43.87
18.1380
795.71
43.85
0.0460
2.02
43.83
0.0260
1.14
43.82
0.0420
1.84
43.80
0.1390
6.09
43.78
1.0000
43.78
43.77
0.8210
35.94
43.75
0.0390
1.71
43.72
0.2150
9.40
43.71
2.5680
112.25
43.70
2.0500
89.59
43.68
0.0330
1.44
43.66
0.0640
2.79
43.62
0.0460
2.01
43.61
1.1720
51.11
43.60
16.5120
719.92
43.59
0.0420
1.83
43.58
3.0560
133.18
43.57
2.0320
88.53
43.56
0.9420
41.03
43.51
0.0430
1.87
43.50
279.9970
12,179.87
43.49
3.8020
165.35
43.46
1.7750
77.14
43.45
1.4560
63.26
43.43
19.0000
825.17
43.42
0.1370
5.95
43.41
0.0390
1.69
43.40
0.7830
33.98
43.39
0.0260
1.13
43.38
0.7130
30.93
43.37
0.0420
1.82
43.33
2.8920
125.31
43.31
1.6920
73.28
43.30
5.0000
216.50
43.26
0.0250
1.08
43.23
0.0250
1.08
43.21
0.8530
36.86
43.20
960.3710
41,488.03
43.19
0.3740
16.15
43.17
0.0250
1.08
43.15
0.0880
3.80
43.13
0.0250
1.08
43.11
0.0260
1.12
43.10
2.0170
86.93
43.08
0.0500
2.15
43.07
0.0250
1.08
43.06
0.0250
1.08
43.05
0.0840
3.62
43.00
585.3420
25,169.71
42.99
1.5890
68.31
42.98
13.7450
590.76
42.95
0.5220
22.42
42.94
2.6470
113.66
42.93
0.0420
1.80
42.92
0.0460
1.97
42.91
2.3600
101.27
42.90
31.4450
1,348.99
42.88
0.1620
6.95
42.84
0.3770
16.15
42.83
0.3500
14.99
42.82
0.0430
1.84
42.80
17.8520
764.07
42.79
1.6000
68.46
42.77
0.0350
1.50
42.73
0.0240
1.03
42.72
4.7390
202.45
42.71
0.0420
1.79
42.70
2.5030
106.88
42.69
0.0460
1.96
42.67
65.4740
2,793.78
42.66
0.0350
1.49
42.65
0.1050
4.48
42.63
0.3780
16.11
42.62
0.0780
3.32
42.61
0.1400
5.97
42.60
13.3920
570.50
42.59
3.0560
130.16
42.57
0.0330
1.40
42.56
2.6370
112.23
42.55
1.1830
50.34
42.51
0.0260
1.11
42.50
52.8630
2,246.68
42.49
0.0420
1.78
42.48
3.7980
161.34
42.46
0.0700
2.97
42.45
1.8670
79.25
42.42
17.7080
751.17
42.40
36.7890
1,559.85
42.38
4.6810
198.38
42.35
0.2220
9.40
42.33
0.0350
1.48
42.31
2.4060
101.80
42.30
0.0780
3.30
42.27
0.0420
1.78
42.25
0.0700
2.96
42.23
346.6600
14,639.45
42.21
0.0910
3.84
42.20
20.2120
852.95
42.18
48.8670
2,061.21
42.17
4.7850
201.78
42.14
0.0430
1.81
42.11
6.5500
275.82
42.10
14.3040
602.20
42.08
5.7180
240.61
42.05
0.0420
1.77
42.04
0.1250
5.26
42.00
36.0680
1,514.86
41.99
3.9200
164.60
41.98
2.4850
104.32
41.95
0.5930
24.88
41.92
16.3520
685.48
41.89
0.0380
1.59
41.84
0.0420
1.76
41.83
0.0830
3.47
41.81
2.7700
115.81
41.78
0.0460
1.92
41.71
10.6320
443.46
41.70
35.1560
1,466.01
41.67
8.5740
357.28
41.66
0.0610
2.54
41.65
35.1560
1,464.25
41.62
10.5420
438.76
41.60
38.2190
1,589.91
41.57
0.0840
3.49
41.56
3.8650
160.63
41.55
58.3220
2,423.28
41.54
14.9680
621.77
41.53
29.6100
1,229.70
41.51
6.7130
278.66
41.50
70.3280
2,918.61
41.49
44.5600
1,848.79
41.48
5.2880
219.35
41.47
63.2860
2,624.47
41.46
6.2150
257.67
41.45
46.2100
1,915.40
41.44
46.7890
1,938.94
41.43
22.1310
916.89
41.42
9.7370
403.31
41.41
5.7400
237.69
41.40
40.9500
1,695.33
41.39
33.1730
1,373.03
41.38
4.9280
203.92
41.37
55.4580
2,294.30
41.36
5.7780
238.98
41.35
66.0260
2,730.18
41.34
7.7220
319.23
41.33
5.6130
231.99
41.32
77.5660
3,205.03
41.31
11.1960
462.51
41.30
49.1950
2,031.75
41.29
52.6210
2,172.72
41.28
43.0550
1,777.31
41.27
39.3530
1,624.10
41.26
80.8470
3,335.75
41.25
33.2430
1,371.27
41.24
12.9840
535.46
41.23
2.3330
96.19
36.38
41.20
0.7720
31.81
41.19
17.9850
740.80
41.18
39.3710
1,621.30
41.17
10.6260
437.47
41.16
39.8380
1,639.73
41.15
154.9460
6,376.03
41.14
6.4360
264.78
41.13
30.7810
1,266.02
41.12
1.4460
59.46
41.11
30.8930
1,270.01
41.10
5.7230
235.22
41.09
30.8850
1,269.06
41.08
5.6800
233.33
41.07
30.2220
1,241.22
41.06
14.7210
604.44
41.05
30.5600
1,254.49
41.04
30.7710
1,262.84
41.03
60.3790
2,477.35
41.02
30.7190
1,260.09
41.01
31.1500
1,277.46
41.00
16.3980
672.32
40.99
30.3970
1,245.97
40.98
4.9510
202.89
40.97
81.4060
3,335.20
40.96
81.8850
3,354.01
40.95
5.2270
214.05
40.94
5.2490
214.89
40.93
5.2490
214.84
40.92
58.9410
2,411.87
40.91
5.2270
213.84
40.90
4.9620
202.95
40.89
5.4900
224.49
40.88
5.2130
213.11
40.87
5.2510
214.61
40.86
4.8830
199.52
40.85
5.6350
230.19
40.84
5.6090
229.07
40.83
5.6510
230.73
40.82
0.0260
1.06
40.80
0.0340
1.39
40.79
0.3000
12.24
40.77
0.0850
3.47
40.74
0.1890
7.70
40.73
0.0780
3.18
40.72
8.7580
356.63
40.71
2.7570
112.24
40.70
5.2230
212.58
40.67
0.0460
1.87
40.66
0.0700
2.85
40.62
23.6480
960.58
40.61
3.0560
124.10
40.60
4.4400
180.26
40.59
1.9500
79.15
40.58
24.4140
990.72
40.56
23.7260
962.33
40.54
3.9790
161.31
40.53
23.7010
960.60
40.52
1.2650
51.26
40.51
2.0000
81.02
40.50
31.3530
1,269.80
40.48
23.7310
960.63
40.47
1.7630
71.35
40.45
0.3320
13.43
40.44
0.1510
6.11
40.42
5.5970
226.23
40.41
6.4930
262.38
40.40
12.4350
502.37
40.37
2.4720
99.79
40.36
3.5600
143.68
40.35
6.5790
265.46
40.34
4.4560
179.76
40.33
101.0350
4,074.74
40.30
1.0450
42.11
40.27
23.8540
960.60
40.23
0.0460
1.85
40.20
25.9300
1,042.39
40.17
2.4850
99.82
40.15
0.0420
1.69
40.13
0.8790
35.27
40.10
0.0780
3.13
40.08
0.1270
5.09
40.07
4.0260
161.32
40.05
0.0930
3.72
40.03
0.0980
3.92
40.01
11.5080
460.44
40.00
189.2230
7,568.92
39.99
2.8070
112.25
39.98
0.3230
12.91
39.97
0.0500
2.00
39.95
2.5030
99.99
39.94
0.0420
1.68
39.91
97.7260
3,900.24
39.89
0.0260
1.04
39.85
0.1190
4.74
39.81
0.0260
1.04
39.80
0.0460
1.83
39.79
1.7900
71.22
39.78
0.0850
3.38
39.74
0.0420
1.67
39.69
0.0260
1.03
39.66
0.0350
1.39
39.65
25.2200
999.97
39.64
2.2640
89.74
39.63
2.8320
112.23
39.62
3.0560
121.08
39.61
4.1060
162.64
39.60
438.7360
17,373.95
39.58
0.0460
1.82
39.56
0.6240
24.69
39.55
7.0790
279.97
39.53
0.0420
1.66
39.52
0.1250
4.94
39.51
10.2910
406.60
39.50
87.8330
3,469.40
39.47
0.0780
3.08
39.40
1.2570
49.53
39.38
10.4070
409.83
39.37
0.0460
1.81
39.36
0.0930
3.66
39.35
0.0500
1.97
39.34
0.1840
7.24
39.33
0.0770
3.03
39.28
2.8570
112.22
39.24
0.0330
1.29
39.22
0.0540
2.12
39.20
8.4190
330.02
39.16
0.1240
4.86
39.15
26.8510
1,051.22
39.14
0.0260
1.02
39.13
0.1270
4.97
39.09
0.0420
1.64
39.07
0.3850
15.04
39.05
0.0410
1.60
39.01
1.9510
76.11
39.00
112.1610
4,374.28
38.98
0.0270
1.05
38.95
0.0460
1.79
38.94
0.0270
1.05
38.93
2.8830
112.24
38.92
15.0420
585.43
38.90
0.0530
2.06
38.87
0.0330
1.28
38.84
0.0780
3.03
38.82
0.6900
26.79
38.81
0.0560
2.17
38.80
4.9930
193.73
38.76
0.2530
9.81
38.75
0.0360
1.40
38.74
0.0460
1.78
38.73
0.1160
4.49
38.72
0.0920
3.56
38.71
0.0430
1.66
38.70
7.0890
274.34
38.69
4.1700
161.34
38.68
0.1250
4.84
38.67
0.0930
3.60
38.65
0.1370
5.30
38.63
4.2910
165.76
38.60
111.6020
4,307.84
38.59
2.9090
112.26
38.58
9.0720
350.00
38.56
12.9660
499.97
38.53
0.1660
6.40
38.52
0.4690
18.07
38.50
238.1070
9,167.12
38.48
0.0850
3.27
38.41
11.8860
456.54
38.40
0.0890
3.42
38.33
0.0760
2.91
38.32
0.0460
1.76
38.30
26.1300
1,000.78
38.27
0.4690
17.95
38.24
7.1540
273.57
38.21
0.0780
2.98
38.20
9.9110
378.60
38.18
13.0950
499.97
38.15
0.0420
1.60
38.14
0.0910
3.47
38.13
0.0750
2.86
38.12
39.6610
1,511.88
38.10
0.0500
1.91
38.09
0.2410
9.18
38.05
0.0490
1.86
38.02
0.5120
19.47
38.00
957.1580
36,372.00
37.98
0.0930
3.53
37.97
0.1040
3.95
37.94
0.0420
1.59
37.91
0.1780
6.75
37.90
3.0400
115.22
37.85
0.1690
6.40
37.84
0.1250
4.73
37.80
5.3230
201.21
37.77
0.4690
17.71
37.76
257.5070
9,723.46
37.74
0.0420
1.59
37.71
0.0880
3.32
37.70
303.4320
11,439.39
37.68
0.0350
1.32
37.64
3.0560
115.03
37.60
0.3200
12.03
37.59
0.5320
20.00
37.58
0.0780
2.93
37.57
2.9880
112.26
37.55
0.0420
1.58
37.53
0.0270
1.01
37.52
0.4690
17.60
37.51
0.0460
1.73
37.50
79.2900
2,973.38
37.48
2.5390
95.16
37.43
0.0490
1.83
37.40
0.0340
1.27
37.39
0.0810
3.03
37.36
4.4380
165.80
37.35
0.0420
1.57
37.34
0.0430
1.61
37.31
0.1050
3.92
37.30
0.0460
1.72
37.29
0.0930
3.47
37.27
0.5900
21.99
37.23
3.1000
115.41
37.20
0.0890
3.31
37.16
0.0420
1.56
37.11
0.0840
3.12
37.10
0.0800
2.97
37.08
0.0460
1.71
37.02
0.5020
18.58
37.01
0.0600
2.22
37.00
169.7030
6,279.01
36.97
0.0420
1.55
36.96
0.0780
2.88
36.93
4.3680
161.31
36.90
3.0880
113.95
36.86
0.0500
1.84
36.84
0.0430
1.58
36.81
0.1690
6.22
36.80
0.1370
5.04
36.78
0.1330
4.89
36.77
0.4690
17.25
36.74
0.0350
1.29
36.71
0.0460
1.69
36.66
682.0490
25,003.92
36.65
3.1320
114.79
36.64
0.0780
2.86
36.62
0.8740
32.01
36.60
0.1480
5.42
36.59
0.0420
1.54
36.58
4.7490
173.72
36.52
0.4690
17.13
36.51
0.0460
1.68
36.50
35.3240
1,289.33
36.49
4.3270
157.89
36.43
0.2780
10.13
36.41
0.0440
1.60
36.40
0.0760
2.77
36.37
0.0840
3.06
36.35
65.0220
2,363.55
36.33
0.0780
2.83
36.32
0.5500
19.98
36.31
0.1700
6.17
36.30
0.0560
2.03
36.28
0.0330
1.20
36.27
0.4690
17.01
36.25
3.1320
113.54
36.24
0.0500
1.81
36.22
0.0420
1.52
36.20
0.0340
1.23
36.19
0.0490
1.77
36.16
0.1250
4.52
36.12
0.0460
1.66
36.10
0.0760
2.74
36.07
4.4720
161.31
36.03
0.0420
1.51
36.02
0.6630
23.88
36.01
0.0780
2.81
36.00
147.4110
5,306.80
35.99
0.0440
1.58
35.97
0.0430
1.55
35.93
3.1240
112.25
35.92
0.0460
1.65
35.91
0.2460
8.83
35.90
0.2160
7.75
35.85
2.2440
80.45
35.82
0.0350
1.25
35.77
0.4690
16.78
35.73
0.0460
1.64
35.70
2.0240
72.26
35.69
0.0550
1.96
35.66
3.0980
110.47
35.65
4.5550
162.39
35.64
0.7250
25.84
35.62
0.1340
4.77
35.61
3.1520
112.24
35.60
0.1180
4.20
35.57
0.3720
13.23
35.54
0.0790
2.81
35.52
1.4690
52.18
35.50
33.7720
1,198.91
35.48
0.0420
1.49
35.45
0.6290
22.30
35.43
0.0850
3.01
35.42
0.0910
3.22
35.40
9.4670
335.13
35.39
0.1110
3.93
35.38
0.0780
2.76
35.37
2.8270
99.99
35.35
2.4050
85.02
35.32
0.4160
14.69
35.30
3.2560
114.94
35.28
0.0430
1.52
35.27
0.4690
16.54
35.24
4.5780
161.33
35.23
0.0930
3.28
35.20
29.6700
1,044.38
35.17
1.0330
36.33
35.16
0.1740
6.12
35.15
0.6130
21.55
35.11
0.0420
1.47
35.07
0.0780
2.74
35.02
0.4690
16.42
35.00
162.1210
5,674.24
34.98
3.2090
112.25
34.97
0.1060
3.71
34.95
0.0490
1.71
34.93
0.0420
1.47
34.92
0.1310
4.57
34.88
0.0840
2.93
34.84
0.0850
2.96
34.83
4.6320
161.33
34.80
0.1220
4.25
34.78
0.1590
5.53
34.77
0.4690
16.31
34.76
0.0780
2.71
34.75
0.0880
3.06
34.70
2.6080
90.50
34.67
6.2930
218.18
34.62
21.6310
748.87
34.60
0.0430
1.49
34.59
0.0460
1.59
34.58
0.0420
1.45
34.54
0.0930
3.21
34.52
0.4690
16.19
34.51
0.1200
4.14
34.50
21.0000
724.50
34.48
0.1250
4.31
34.47
1.0000
34.47
34.43
4.7190
162.48
34.41
0.0460
1.58
34.40
0.0760
2.61
34.37
0.0600
2.06
34.36
3.2670
112.25
34.35
0.1480
5.08
34.34
0.0460
1.58
34.33
0.0490
1.68
34.32
18.1400
622.56
34.30
0.4950
16.98
34.27
0.5540
18.99
34.26
0.0500
1.71
34.22
0.0880
3.01
34.20
0.0550
1.88
34.17
0.1730
5.91
34.14
0.0840
2.87
34.07
0.0910
3.10
34.06
31.0370
1,057.12
34.05
0.0770
2.62
34.04
0.1780
6.06
34.03
4.7410
161.34
34.02
0.4690
15.96
34.01
1.1760
40.00
34.00
225.8090
7,677.51
33.99
0.0640
2.18
33.94
0.0470
1.60
33.91
0.0430
1.46
33.90
7.0170
237.88
33.87
0.0420
1.42
33.86
0.0460
1.56
33.85
0.1890
6.40
33.82
6.7790
229.27
33.80
16.6150
561.59
33.77
0.4690
15.84
33.76
3.3250
112.25
33.75
0.0360
1.22
33.71
0.1340
4.52
33.70
0.0420
1.42
33.69
0.0330
1.11
33.68
44.5360
1,499.97
33.67
0.2990
10.07
33.64
0.1250
4.21
33.63
4.7970
161.32
33.60
0.0890
2.99
33.57
0.1170
3.93
33.55
0.0470
1.58
33.52
0.5110
17.13
33.50
217.5060
7,286.45
33.49
0.0460
1.54
33.46
155.8390
5,214.37
33.45
2.1910
73.29
33.40
4.1670
139.18
33.35
1.0420
34.75
33.33
10.0300
334.30
33.32
0.0330
1.10
33.31
0.0460
1.53
33.30
91.7790
3,056.24
33.28
0.2060
6.86
33.27
7.4730
248.63
33.25
0.3460
11.50
33.24
4.8530
161.31
33.22
0.0430
1.43
33.20
48.8280
1,621.09
33.18
0.2830
9.39
33.17
0.1200
3.98
33.16
3.5260
116.92
33.15
0.0850
2.82
33.13
0.0460
1.52
33.10
3.0570
101.19
33.09
0.0490
1.62
33.05
51.6830
1,708.12
33.04
1.8140
59.93
33.02
1.9600
64.72
33.01
0.0420
1.39
33.00
104.3290
3,442.86
32.99
0.1190
3.93
32.97
0.3120
10.29
32.96
0.4430
14.60
32.95
0.0790
2.60
32.87
3.4150
112.25
32.86
20.0000
657.20
32.85
4.9110
161.33
32.84
0.0420
1.38
32.80
1.2180
39.95
32.78
0.1420
4.65
32.77
0.9190
30.12
32.74
0.2350
7.69
32.72
111.4550
3,646.81
32.71
4.0950
133.95
32.67
0.0420
1.37
32.66
3.4790
113.62
32.65
0.0840
2.74
32.61
0.0850
2.77
32.60
30.1640
983.35
32.58
0.0330
1.08
32.57
3.4460
112.24
32.56
2.0000
65.12
32.54
0.0430
1.40
32.52
0.4690
15.25
32.50
128.2940
4,169.56
32.48
0.2890
9.39
32.47
5.0610
164.33
32.46
3.0000
97.38
32.45
5.0000
162.25
32.43
0.0460
1.49
32.41
0.1210
3.92
32.40
0.0340
1.10
32.39
0.0490
1.59
32.36
0.0350
1.13
32.34
0.0420
1.36
32.33
0.9270
29.97
32.32
14.4470
466.93
32.29
3.5500
114.63
32.27
0.8700
28.07
32.25
0.0460
1.48
32.22
0.2450
7.89
32.21
0.0330
1.06
32.20
870.0250
28,014.81
32.17
0.0420
1.35
32.11
0.2070
6.65
32.10
8.7880
282.09
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.0850
2.73
32.02
0.5190
16.62
32.01
0.0420
1.34
32.00
388.0740
12,418.37
31.96
0.2500
7.99
31.92
0.1410
4.50
31.91
0.1300
4.15
31.90
0.1290
4.12
31.88
0.3700
11.80
31.85
0.1670
5.32
31.84
0.0750
2.39
31.82
1.2220
38.88
31.78
0.0930
2.96
31.77
0.4690
14.90
31.73
0.0460
1.46
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
6.5640
208.08
31.68
0.0420
1.33
31.67
0.0540
1.71
31.65
10.0000
316.50
31.64
0.0500
1.58
31.60
158.6520
5,013.40
31.56
0.0460
1.45
31.55
0.1200
3.79
31.52
0.4690
14.78
31.51
0.0420
1.32
31.50
40.3720
1,271.72
31.47
0.0330
1.04
31.45
0.2600
8.18
31.43
3.5710
112.24

Recent Trades

Price
Size
Time
41.1300
0.2200
10:41:32
41.1500
2.3330
10:41:39
41.1700
0.8740
10:41:44
41.1600
8.8240
10:41:46
41.1700
0.7280
10:41:56
41.1700
0.7280
10:42:00
41.1600
4.3900
10:42:01
41.1600
0.8500
10:42:01
41.1600
6.2500
10:42:01
41.1600
1.4600
10:42:01
41.1600
1.4600
10:42:01
41.1600
1.4600
10:42:01
41.1600
1.4600
10:42:01
41.1600
4.8600
10:42:01
41.1600
2.3300
10:42:01
41.1400
0.7290
10:42:04
41.1400
2.3330
10:42:16
41.1300
2.4370
10:42:16
41.1500
0.2030
10:42:36
41.1400
2.3330
10:42:36
41.1400
3.7720
10:42:36
41.1700
4.4000
10:42:52
41.1700
4.4000
10:42:52
41.1700
0.2300
10:42:54
41.1700
0.1400
10:42:55
41.1600
7.4550
10:42:57
41.1600
10.7540
10:42:57
41.1500
14.5560
10:43:01
41.1500
3.6680
10:43:01
41.1400
3.0000
10:43:01
41.1300
0.0250
10:43:01
41.1200
5.7020
10:43:01
41.1200
0.0250
10:43:01
41.1100
2.3330
10:43:01
41.1100
0.2340
10:43:01
41.1300
6.0440
10:43:16
41.1300
2.3300
10:43:28
41.1300
1.2210
10:43:28
41.1300
0.9690
10:43:28
41.1300
2.3300
10:43:28
41.1200
0.1800
10:43:28
41.1200
2.1530
10:43:32
41.1400
2.3330
10:43:42
41.1300
5.6960
10:43:46
41.1200
4.2800
10:43:46
41.1500
0.2030
10:43:51
41.1700
1.3980
10:44:04
41.1800
2.0690
10:44:05
41.1900
0.0250
10:44:05
41.1900
4.8680
10:44:05
41.1900
4.6880
10:44:05
41.1900
5.2450
10:44:05
41.1900
0.5410
10:44:05
41.2000
0.0250
10:44:05
41.2000
0.7390
10:44:05
41.2000
9.0000
10:44:09
41.2000
4.4570
10:44:09
41.2000
4.5430
10:44:11
41.2000
4.4570
10:44:11
41.2000
0.2020
10:44:16
41.2000
2.3330
10:44:16
41.2000
3.6300
10:44:16
41.2300
14.0500
10:44:34
41.2300
4.1390
10:44:34
41.2200
18.1920
10:44:43
41.2000
2.3330
10:44:43
41.2000
0.0250
10:44:43
41.1800
0.0250
10:44:43
41.1700
2.3330
10:44:43
41.1700
0.0250
10:44:43
41.1600
5.6820
10:44:43
41.1600
0.0250
10:44:43
41.1500
5.6820
10:44:43
41.1500
0.0250
10:44:43
41.1500
4.3980
10:44:43
41.1800
4.7050
10:44:46
41.2100
2.3330
10:44:50
41.2100
0.2020
10:44:50
41.2100
10.0000
10:44:52
41.2400
0.0260
10:44:55
41.2400
0.2040
10:44:55
41.2400
0.1700
10:44:56
41.2400
0.1910
10:45:04
41.2400
10.3580
10:45:05
41.2300
3.4570
10:45:16
41.2500
3.7130
10:45:27
41.2500
0.5900
10:45:27
41.2300
0.2020
10:45:31
41.2200
5.6300
10:45:31
41.2200
0.0250
10:45:31
41.2100
2.9530
10:45:31
41.1900
1.0000
10:45:39
41.2000
0.2020
10:45:39
41.2100
0.2600
10:45:42
41.1900
0.0400
10:45:55
41.2200
2.3800
10:46:16
41.2100
0.2020
10:46:16
41.2000
2.3330
10:46:16
41.2000
0.1560
10:46:16
41.2000
4.0000
10:46:19

Login to View your open Positions

Login Now