English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0093
Open
0.00931000
Low
0.00888000
High
0.00992000
Vol
39,896,959
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
216.0000
13.26
0.06
110.0000
6.72
0.06
1,703.0000
103.58
0.06
200.0000
12.10
0.06
31,020.0000
1,861.20
0.06
530.0000
31.79
0.06
11,247.0000
674.37
0.06
27,437.0000
1,643.20
0.06
1,120.0000
67.03
0.06
22,328.0000
1,332.98
0.06
301.0000
17.83
0.06
9,062.0000
534.66
0.06
320.0000
18.88
0.06
542.0000
31.44
0.06
9,818.0000
564.54
0.06
956.0000
54.63
0.06
543.0000
30.95
0.06
23,966.0000
1,360.55
0.06
7,756.0000
439.53
0.06
802.0000
45.38
0.06
39,121.0000
2,202.51
0.06
994.0000
55.80
0.06
296.0000
16.58
0.06
11,247.0000
628.37
0.06
9,528.0000
532.23
0.06
400.0000
22.10
0.06
1,852.0000
102.06
0.06
1,775.0000
97.71
0.06
36,490.0000
2,006.95
0.05
9,195.0000
505.17
0.05
1,015.0000
55.62
0.05
9,892.0000
540.89
0.05
434.0000
23.55
0.05
36,303.0000
1,966.90
0.05
16,343.0000
882.52
0.05
756.0000
40.67
0.05
1,014.0000
54.50
0.05
18,555.0000
991.02
0.05
938.0000
49.96
0.05
5,593.0000
296.93
0.05
4,334.0000
230.01
0.05
1,884.0000
99.85
0.05
300.0000
15.89
0.05
950.0000
49.99
0.05
2,557.0000
134.50
0.05
21,331.0000
1,121.80
0.05
126,194.0000
6,625.19
0.05
222.0000
11.63
0.05
2,774.0000
144.78
0.05
18,337.0000
953.52
0.05
1,750.0000
90.77
0.05
101.0000
5.18
0.05
5,670.0000
289.17
0.05
248.0000
12.59
0.05
3,920.0000
198.16
0.05
6,468.0000
326.63
0.05
617.0000
31.00
0.05
35,219.0000
1,765.88
0.05
218.0000
10.92
0.05
163,364.0000
8,168.20
0.05
6,337.0000
316.22
0.05
232.0000
11.43
0.05
307.0000
15.10
0.05
4,638.0000
227.59
0.05
223.0000
10.93
0.05
2,156.0000
105.11
0.05
398.0000
19.30
0.05
1,136.0000
55.06
0.05
6,811.0000
329.65
0.05
167.0000
8.07
0.05
409.0000
19.67
0.05
5,276.0000
253.25
0.05
4,340.0000
205.50
0.05
2,731.0000
128.90
0.05
3,381.0000
158.91
0.05
5,862.0000
274.69
0.05
439.0000
20.51
0.05
218.0000
10.18
0.05
250.0000
11.62
0.05
132.0000
6.10
0.05
4,496.0000
206.82
0.05
2,092.0000
94.98
0.05
414.0000
18.73
0.05
26,267.0000
1,182.02
0.04
577.0000
25.73
0.04
7,111.0000
312.88
0.04
26,371.0000
1,144.77
0.04
63,636.0000
2,753.53
0.04
12,925.0000
555.13
0.04
12,683.0000
543.47
0.04
33,957.0000
1,449.96
0.04
13,214.0000
562.92
0.04
999.0000
41.96
0.04
75,681.0000
3,176.33
0.04
18,723.0000
784.68
0.04
9,653.0000
400.60
0.04
2,593.0000
106.11
0.04
94,887.0000
3,795.48
0.04
7,250.0000
289.28
0.04
631.0000
24.96
0.04
9,189.0000
361.59
0.04
72,562.0000
2,849.51
0.04
5,300.0000
207.92
0.04
2,157.0000
84.60
0.04
384.0000
14.98
0.04
29,231.0000
1,133.58
0.04
400.0000
15.50
0.04
27,206.0000
1,053.42
0.04
5,221.0000
199.96
0.04
204.0000
7.80
0.04
1,227.0000
46.63
0.04
374.0000
13.99
0.04
36,598.0000
1,364.01
0.04
135.0000
5.01
0.04
8,360.0000
309.32
0.04
3,087.0000
113.63
0.04
1,287.0000
47.18
0.04
154.0000
5.61
0.04
7,060.0000
254.16
0.04
784.0000
27.91
0.04
1,474.0000
52.33
0.03
206.0000
7.09
0.03
8,823.0000
299.98
0.03
19,048.0000
638.49
0.03
851.0000
28.13
0.03
6,786.0000
223.94
0.03
202.0000
6.64
0.03
308.0000
10.01
0.03
4,191.0000
135.96
0.03
777.0000
24.86
0.03
23,419.0000
740.51
0.03
649.0000
20.32
0.03
322.0000
9.98
0.03
200,678.0000
6,120.68
0.03
200,000.0000
6,060.00
0.03
333.0000
10.03
0.03
2,110.0000
63.41
0.03
18,074.0000
542.22
0.03
2,990.0000
89.40
0.03
2,970.0000
88.21
0.03
3,812.0000
110.55
0.03
173.0000
5.01
0.03
2,890.0000
83.52
0.03
865.0000
24.97
0.03
2,880.0000
82.94
0.03
1,530.0000
43.96
0.03
2,870.0000
82.37
0.03
4,698.0000
133.89
0.03
387,057.0000
10,837.60
0.03
2,790.0000
77.84
0.03
2,780.0000
77.28
0.03
2,770.0000
76.73
0.03
4,138.0000
114.21
0.03
2,750.0000
75.63
0.03
535.0000
14.50
0.03
272.0000
7.37
0.03
3,484.0000
94.07
0.03
2,690.0000
72.36
0.03
2,680.0000
71.82
0.03
190.0000
5.08
0.03
2,670.0000
71.29
0.03
772.0000
20.58
0.03
1,924.0000
51.24
0.03
1,362.0000
36.23
0.03
2,315.0000
61.39
0.03
2,650.0000
70.23
0.03
314.0000
8.27
0.03
197.0000
5.16
0.03
2,600.0000
67.60
0.03
2,590.0000
67.08
0.03
2,580.0000
66.56
0.03
2,570.0000
66.05
0.03
2,550.0000
65.03
0.03
594.0000
15.03
0.03
436.0000
11.01
0.03
1,199,282.0000
30,221.91
0.03
1,600.0000
40.16
0.03
155,401.0000
3,885.03
0.02
2,490.0000
62.00
0.02
2,480.0000
61.50
0.02
678.0000
16.78
0.02
2,470.0000
61.01
0.02
8,170.0000
200.17
0.02
425.0000
10.37
0.02
300.0000
7.25
0.02
1,041.0000
24.99
0.02
17,051.0000
409.22
0.02
3,233.0000
77.27
0.02
10,961.0000
261.86
0.02
2,380.0000
56.64
0.02
215.0000
5.11
0.02
2,370.0000
56.17
0.02
2,350.0000
55.23
0.02
3,604.0000
84.62
0.02
19,747.0000
463.07
0.02
2,165.0000
50.66
0.02
678.0000
15.76
0.02
1,510.0000
35.03
0.02
333.0000
7.68
0.02
229,588.0000
5,280.52
0.02
2,290.0000
52.44
0.02
2,029.0000
46.42
0.02
1,623.0000
37.07
0.02
81,921.0000
1,867.80
0.02
11,126.0000
253.56
0.02
2,424.0000
55.15
0.02
2,270.0000
51.53
0.02
574.0000
12.98
0.02
3,547.0000
79.98
0.02
3,229.0000
72.75
0.02
3,286.0000
73.94
0.02
16,017.0000
360.22
0.02
588.0000
13.17
0.02
225.0000
5.01
0.02
909.0000
20.20
0.02
5,474.0000
121.52
0.02
65,267.0000
1,435.87
0.02
2,190.0000
47.96
0.02
2,180.0000
47.52
0.02
9,153.0000
199.44
0.02
678.0000
14.74
0.02
3,645.0000
79.10
0.02
240.0000
5.17
0.02
234,825.0000
5,055.78
0.02
8,338.0000
179.27
0.02
234.0000
5.00
0.02
9,257.0000
197.45
0.02
150,150.0000
3,198.20
0.02
3,870.0000
82.04
0.02
8,758.0000
185.23
0.02
367.0000
7.75
0.02
332.0000
7.01
0.02
111,647.0000
2,344.59
0.02
14,423.0000
300.00
0.02
14,492.0000
299.98
0.02
7,188.0000
147.35
0.02
117,144.0000
2,383.88
0.02
1,927.0000
39.12
0.02
678.0000
13.72
0.02
59,805.0000
1,208.66
0.02
302.0000
6.10
0.02
70,000.0000
1,403.50
0.02
711,376.0000
14,227.52
0.02
3,129.0000
62.55
0.02
1,997.0000
39.88
0.02
1,607.0000
32.08
0.02
12,144.0000
241.67
0.02
331.0000
6.58
0.02
504.0000
9.98
0.02
3,681.0000
72.81
0.02
803.0000
15.80
0.02
356.0000
6.98
0.02
59,805.0000
1,172.18
0.02
3,667.0000
71.69
0.02
1,001.0000
19.53
0.02
5,011.0000
97.71
0.02
3,366.0000
65.47
0.02
205,972.0000
3,999.98
0.02
1,941.0000
37.67
0.02
51,466.0000
998.44
0.02
181,719.0000
3,521.71
0.02
553.0000
10.70
0.02
116,244.0000
2,243.51
0.02
3,846.0000
73.96
0.02
7,072.0000
135.78
0.02
26,122.0000
499.98
0.02
262.0000
5.00
0.02
97,059.0000
1,844.12
0.02
21,792.0000
411.87
0.02
3,738.0000
70.54
0.02
143,437.0000
2,705.22
0.02
317,885.0000
5,976.24
0.02
119,609.0000
2,245.06
0.02
399,277.0000
7,478.46
0.02
678.0000
12.69
0.02
4,086.0000
76.37
0.02
133,154.0000
2,487.32
0.02
42,498.0000
790.46
0.02
3,225.0000
59.95
0.02
3,926.0000
72.95
0.02
2,198.0000
40.79
0.02
4,195.0000
77.61
0.02
1,844.0000
34.00
0.02
52,193.0000
960.35
0.02
4,501.0000
82.46
0.02
163,933.0000
2,999.97
0.02
26,621.0000
486.63
0.02
275,184.0000
5,022.11
0.02
10,425.0000
190.15
0.02
36.0000
0.66
0.02
54,752.0000
992.11
0.02
118,906.0000
2,152.20
0.02
4,502.0000
81.44
0.02
8,360.0000
150.98
0.02
11,965.0000
215.37
0.02
1,799.0000
32.36
0.02
8,000.0000
143.44
0.02
569.0000
10.19
0.02
552.0000
9.86
0.02
9,000.0000
160.29
0.02
3,695.0000
65.48
0.02
9,000.0000
158.94
0.02
579.0000
10.19
0.02
1,751.0000
30.66
0.02
3,333.0000
58.16
0.02
263,000.0000
4,586.72
0.02
3,558.0000
61.77
0.02
1,000.0000
17.32
0.02
324.0000
5.61
0.02
5,775.0000
99.85
0.02
30,400.0000
525.01
0.02
1,722.0000
29.65
0.02
678.0000
11.67
0.02
46,457.0000
798.13
0.02
153,557.0000
2,610.47
0.02
4,399.0000
74.70
0.02
7,785.0000
132.11
0.02
143,548.0000
2,425.96
0.02
78,080.0000
1,317.99
0.02
56,889.0000
955.74
0.02
1,668.0000
27.82
0.02
4,000.0000
66.52
0.02
1,143.0000
18.97
0.02
4,000.0000
66.36
0.02
8,500.0000
140.68
0.02
4,000.0000
66.12
0.02
17,885.0000
295.10
0.02
4,000.0000
65.92
0.02
449.0000
7.38
0.02
4,000.0000
65.64
0.02
30,280.0000
496.59
0.02
319.0000
5.23
0.02
1,635.0000
26.73
0.02
12,614.0000
205.99
0.02
18,262.0000
295.84
0.02
14,326.0000
231.08
0.02
4,834.0000
77.88
0.02
301,587.0000
4,825.39
0.02
6,157.0000
98.45
0.02
8,500.0000
135.75
0.02
6,615.0000
105.11
0.02
1,588.0000
25.22
0.02
14,063.0000
222.48
0.02
7,800.0000
123.08
0.02
8,500.0000
133.54
0.02
678.0000
10.64
0.02
4,000.0000
62.60
0.02
459.0000
7.18
0.02
5,768.0000
89.69
0.02
14,062.0000
218.24
0.02
24,637.0000
381.87
0.02
175,554.0000
2,719.33
0.02
7,400.0000
114.40
0.02
8,000.0000
123.44
0.02
4,671.0000
72.03
0.02
4,740.0000
73.00
0.02
931.0000
14.32
0.02
219,000.0000
3,361.65
0.02
2,110.0000
32.35
0.02
6,572.0000
100.55
0.02
27,922.0000
425.25
0.02
5,000.0000
76.05
0.02
37,695.0000
572.96
0.02
1,518.0000
23.04
0.02
144,080.0000
2,182.81
0.02
7,293.0000
110.12
0.02
4,725.0000
71.11
0.02
7,500.0000
112.80
0.02
498,329.0000
7,474.94
0.01
26,766.0000
401.22
0.01
62,042.0000
926.91
0.01
7,902.0000
117.82
0.01
29,589.0000
440.88
0.01
5,000.0000
74.40
0.01
8,049.0000
119.69
0.01
9,375.0000
138.94
0.01
7,000.0000
103.53
0.01
9,757.0000
143.92
0.01
10,214.0000
149.94
0.01
7,199.0000
105.47
0.01
11,252.0000
164.73
0.01
6,500.0000
95.10
0.01
6,886.0000
100.54
0.01
2,713.0000
39.58
0.01
3,211.0000
46.72
0.01
12,500.0000
181.50
0.01
53,029.0000
768.92
0.01
13,482.0000
195.35
0.01
93,909.0000
1,356.99
0.01
2,635.0000
38.00
0.01
6,000.0000
86.46
0.01
5,000.0000
72.00
0.01
18,600.0000
267.47
0.01
4,395.0000
62.85
0.01
3,724.0000
52.88
0.01
5,000.0000
70.95
0.01
14,656.0000
207.38
0.01
2,262.0000
31.98
0.01
7,211.0000
101.89
0.01
10,159.0000
143.14
0.01
4,400.0000
61.86
0.01
5,000.0000
70.05
0.01
287,297.0000
4,022.16
0.01
200,000.0000
2,798.00
0.01
5,000.0000
69.80
0.01
3,500.0000
48.69
0.01
30,000.0000
416.70
0.01
91,400.0000
1,268.63
0.01
5,000.0000
69.30
0.01
5,000.0000
69.25
0.01
919.0000
12.72
0.01
41,293.0000
569.84
0.01
3,500.0000
48.27
0.01
151,615.0000
2,089.25
0.01
5,000.0000
68.65
0.01
1,141.0000
15.65
0.01
4,352.0000
59.54
0.01
3,500.0000
47.64
0.01
4,649.0000
63.04
0.01
1,849.0000
25.00
0.01
672.0000
9.08
0.01
127,588.0000
1,722.44
0.01
104,880.0000
1,410.64
0.01
107,179.0000
1,439.41
0.01
3,500.0000
46.97
0.01
8,380.0000
111.96
0.01
198,954.0000
2,646.09
0.01
977,325.0000
12,949.56
0.01
897.0000
11.84
0.01
16,354.0000
214.89
0.01
92,499.0000
1,212.66
0.01
396.0000
5.19
0.01
252,187.0000
3,278.43
0.01
9,365.0000
121.65
0.01
22,366.0000
290.09
0.01
54,006.0000
699.38
0.01
9,065.0000
117.21
0.01
207,294.0000
2,674.09
0.01
57,294.0000
737.37
0.01
25,593.0000
327.59
0.01
70,000.0000
895.30
0.01
9,345.0000
119.24
0.01
3,834.0000
48.69
0.01
70,678.0000
896.90
0.01
20,085.0000
254.68
0.01
130,858.0000
1,657.97
0.01
62,903.0000
793.21
0.01
30,900.0000
389.34
0.01
70,000.0000
881.30
0.01
54,573.0000
686.53
0.01
474,851.0000
5,968.88
0.01
10,740.0000
134.89
0.01
8,052.0000
100.81
0.01
185,205.0000
2,315.06
0.01
65,000.0000
811.85
0.01
70,000.0000
872.90
0.01
203,200.0000
2,525.78
0.01
12,273.0000
152.43
0.01
91,589.0000
1,135.70
0.01
70,000.0000
867.30
0.01
6,057.0000
74.99
0.01
11,180.0000
138.30
0.01
50,000.0000
616.50
0.01
2,216.0000
27.30
0.01
49,810.0000
612.66
0.01
769.0000
9.44
0.01
180,000.0000
2,201.40
0.01
130,144.0000
1,587.76
0.01
36,374.0000
443.04
0.01
434.0000
5.25
0.01
8,722.0000
105.01
0.01
188,691.0000
2,264.29
0.01
22,365.0000
268.16
0.01
4,339.0000
51.94
0.01
6,398.0000
76.52
0.01
145,000.0000
1,729.85
0.01
196,372.0000
2,340.75
0.01
144,379.0000
1,718.11
0.01
51,360.0000
609.64
0.01
526.0000
6.23
0.01
7,029.0000
83.22
0.01
307,926.0000
3,642.76
0.01
80,092.0000
945.09
0.01
6,129.0000
72.20
0.01
72,326.0000
848.38
0.01
9,085.0000
106.48
0.01
175,187.0000
2,049.69
0.01
1,014.0000
11.85
0.01
44,518.0000
519.08
0.01
28,044.0000
324.75
0.01
38,587.0000
446.45
0.01
29,324.0000
338.40
0.01
2,972.0000
34.27
0.01
71,696.0000
825.94
0.01
19,174.0000
220.69
0.01
115,851.0000
1,332.29
0.01
117,798.0000
1,353.50
0.01
256,474.0000
2,944.32
0.01
22,498.0000
258.05
0.01
49,349.0000
565.05
0.01
0.01
10,290.0000
117.51
0.01
5,000.0000
57.05
0.01
25,644.0000
292.34
0.01
71,397.0000
813.21
0.01
301,617.0000
3,432.40
0.01
27,174.0000
308.97
0.01
137,934.0000
1,565.55
0.01
11,520.0000
130.64
0.01
15,016.0000
170.13
0.01
102,928.0000
1,165.14
0.01
11,582.0000
130.64
0.01
11,614.0000
130.66
0.01
4,173.0000
46.78
0.01
1,785.0000
19.99
0.01
5,537.0000
61.90
0.01
70,000.0000
781.90
0.01
896.0000
9.99
0.01
120,000.0000
1,335.60
0.01
100,000.0000
1,112.00
0.01
69,770.0000
775.14
0.01
451.0000
5.00
0.01
7,527.0000
83.32
0.01
350,000.0000
3,871.00
0.01
4,528.0000
49.99
0.01
63,690.0000
702.50
0.01
250,000.0000
2,755.00
0.01
23,727.0000
261.00
0.01
31,847.0000
350.00
0.01
150,000.0000
1,644.00
0.01
800.0000
8.76
0.01
482.0000
5.25
0.01
2,415.0000
26.30
0.01
157,900.0000
1,714.79
0.01
462.0000
5.01
0.01
100,000.0000
1,083.00
0.01
354,590.0000
3,815.39
0.01
70,000.0000
751.10
0.01
32,114.0000
343.94
0.01
228,829.0000
2,443.89
0.01
50,000.0000
533.00
0.01
19,624.0000
209.00
0.01
26,580.0000
282.55
0.01
8,733.0000
92.66
0.01
71,358.0000
756.39
0.01
4,725.0000
49.99
0.01
17,594.0000
185.79
0.01
2,330.0000
24.47
0.01
479.0000
5.01
0.01
69,762.0000
718.55
0.01
500.0000
5.10
0.01
719.0000
7.33
0.01
14,955.0000
150.00
0.01
114,131.0000
1,141.31
0.01
513.0000
5.00
0.01
11,885.0000
115.76
0.01
453,092.0000
4,394.99
0.01
1,225.0000
11.87
0.01
679.0000
6.57
0.01
285,731.0000
2,754.45
0.01
55,828.0000
535.95
0.01
26,703.0000
255.01
0.01
69,359.0000
658.91
0.01
44,830.0000
421.40
0.01
21,390.0000
200.00
0.01
803.0000
7.50
0.01
109,784.0000
1,020.99
0.01
819.0000
7.59
0.01
1,150,760.0000
10,586.99
0.01
852.0000
7.78
0.01
1,096.0000
10.00
0.01
550.0000
5.01
0.01
869.0000
7.87
0.01
2,762.0000
25.00
0.01
149,990.0000
1,349.91
0.01
886.0000
7.97
0.01
904.0000
8.06
0.01
25,110.0000
222.98
0.01
922.0000
8.16
0.01
1,346.0000
11.89
0.01
568.0000
5.00
0.01
940.0000
8.25
0.01
959.0000
8.35
0.01
138,247.0000
1,202.75
0.01
978.0000
8.45
0.01
998.0000
8.55
0.01
21,044.0000
179.93
0.01
1,018.0000
8.65
0.01
1,038.0000
8.75
0.01
26,189.0000
219.99
0.01
1,059.0000
8.85
0.01
1,080.0000
8.95
0.01
60,386.0000
500.00
0.01
500,816.0000
4,131.73
0.01
1,102.0000
9.06
0.01
4,354.0000
35.53
0.01
23,202.0000
189.10
0.01
2,553.0000
20.68
0.01
1,146.0000
9.26
0.01
743.0000
6.00
0.01
6,699.0000
53.99
0.01
1,482.0000
11.92
0.01
1,169.0000
9.38
0.01
307,697.0000
2,461.58
0.01
189,155.0000
1,500.00
0.01
20,373.0000
160.95
0.01
12,987.0000
100.00
0.01
781.0000
6.00
0.01
698.0000
5.21
0.01
1,700.0000
12.65
0.01
1,013,216.0000
7,497.80
0.01
33,171.0000
242.81
0.01
26,956.0000
197.05
0.01
2,992.0000
21.84
0.01
711.0000
5.15
0.01
139,664.0000
999.99
0.01
14,025.0000
100.00
0.01
2,941.0000
20.88
0.01
4,285.0000
30.00
0.01
1,022.0000
6.34
0.01
1,953.0000
11.76
0.01
957.0000
5.60
0.01
1,177.0000
6.47
0.01
950.0000
5.04
0.01
61,025.0000
305.13
0.00
10,204.0000
50.00
0.00
1,053.0000
5.00
0.00
1,060.0000
5.00
0.00
1,087.0000
5.10
0.00
2,222.0000
10.00
0.00
1,163.0000
5.00
0.00
14,633.0000
60.00
Recent Trades
Price
Size
Time
0.0115
1,187.0000
10:38:41
0.0114
8,756.0000
10:39:33
0.0114
1,000.0000
10:39:52
0.0114
1,000.0000
10:39:53
0.0114
1,000.0000
10:39:53
0.0114
1,000.0000
10:39:55
0.0115
1,822.0000
10:42:39
0.0115
7,873.0000
10:42:50
0.0115
6,873.0000
10:43:13
0.0115
2,785.0000
10:43:13
0.0114
1,620.0000
10:44:52
0.0114
1,137.0000
10:46:21
0.0114
88.0000
10:46:21
0.0114
1,137.0000
10:46:32
0.0114
758.0000
10:46:32
0.0114
2,314.0000
10:46:35
0.0114
1,681.0000
10:47:07
0.0115
478.0000
10:47:58
0.0114
7,471.0000
10:48:10
0.0114
285.0000
10:48:10
0.0115
889.0000
10:48:21
0.0114
1,000.0000
10:50:08
0.0114
1,363.0000
10:50:08
0.0114
701.0000
10:50:08
0.0114
1,137.0000
10:50:15
0.0114
530.0000
10:50:15
0.0115
1,207.0000
10:50:40
0.0115
5,173.0000
10:50:40
0.0115
1,137.0000
10:50:59
0.0115
11,883.0000
10:50:59
0.0115
23,827.0000
10:51:25
0.0115
1,374.0000
10:51:25
0.0115
25,168.0000
10:51:25
0.0115
1,746.0000
10:51:25
0.0115
1,135.0000
10:51:26
0.0114
948.0000
10:51:26
0.0115
998.0000
10:52:09
0.0115
2,669.0000
10:52:17
0.0115
2,158.0000
10:53:51
0.0115
9,152.0000
10:54:50
0.0115
2,216.0000
10:54:50
0.0114
872.0000
10:55:04
0.0114
1,689.0000
10:55:37
0.0115
2,108.0000
10:57:04
0.0115
4,830.0000
10:57:07
0.0115
728.0000
10:57:21
0.0115
1,000.0000
10:58:01
0.0115
1,000.0000
10:58:01
0.0115
9,152.0000
11:02:09
0.0115
9,934.0000
11:02:09
0.0115
11,178.0000
11:02:22
0.0115
2,071.0000
11:02:40
0.0115
2,949.0000
11:03:34
0.0115
3,048.0000
11:03:34
0.0115
3,048.0000
11:03:34
0.0115
49.0000
11:03:34
0.0115
2,001.0000
11:03:34
0.0115
2,001.0000
11:03:34
0.0115
1,480.0000
11:03:34
0.0115
2,989.0000
11:03:41
0.0115
700.0000
11:03:58
0.0115
1,153.0000
11:04:50
0.0115
1,014.0000
11:05:09
0.0115
5,184.0000
11:06:40
0.0115
3,636.0000
11:06:52
0.0115
361.0000
11:06:55
0.0115
1,845.0000
11:06:55
0.0115
1,300.0000
11:06:56
0.0115
927.0000
11:07:48
0.0115
1,106.0000
11:08:04
0.0115
635.0000
11:08:11
0.0115
1,000.0000
11:09:41
0.0115
10,152.0000
11:10:09
0.0115
50.0000
11:10:09
0.0114
6,495.0000
11:10:58
0.0114
1,054.0000
11:11:20
0.0114
557.0000
11:11:45
0.0114
1,421.0000
11:12:03
0.0114
2,449.0000
11:12:45
0.0114
2,194.0000
11:14:03
0.0114
1,139.0000
11:14:51
0.0114
1,049.0000
11:14:51
0.0114
1,750.0000
11:15:09
0.0114
1,276.0000
11:16:31
0.0115
2,971.0000
11:16:31
0.0115
1,736.0000
11:17:20
0.0115
2,650.0000
11:17:33
0.0115
9,558.0000
11:17:33
0.0115
2,143.0000
11:17:34
0.0115
9,152.0000
11:19:09
0.0115
125,000.0000
11:19:09
0.0115
93,743.0000
11:19:09
0.0115
125,000.0000
11:19:12
0.0115
1,000.0000
11:19:12
0.0115
34,712.0000
11:19:12
0.0115
1,355.0000
11:19:12
0.0115
34,712.0000
11:19:12
0.0115
1,001.0000
11:19:12
0.0115
2,189.0000
11:19:16
0.0115
1,682.0000
11:19:47