English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,636.60
0.0040
6.55
1,636.53
0.0070
11.46
1,636.50
1.8130
2,966.97
1,636.45
0.0170
27.82
1,636.43
0.0070
11.46
1,636.41
0.0050
8.18
1,636.37
0.0110
18.00
1,636.36
0.0050
8.18
1,636.27
0.0430
70.36
1,636.26
0.0080
13.09
1,636.25
0.0110
18.00
1,636.24
0.0580
94.90
1,636.18
0.2430
397.59
1,636.17
0.0260
42.54
1,636.08
0.0120
19.63
1,636.04
0.0040
6.54
1,636.00
33.9900
55,607.64
1,635.98
0.0040
6.54
1,635.65
0.7690
1,257.81
1,635.63
0.0050
8.18
1,635.60
0.0050
8.18
1,635.52
0.2480
405.61
1,635.43
0.0050
8.18
1,635.40
0.0040
6.54
1,635.27
0.0040
6.54
1,635.22
0.0170
27.80
1,635.20
0.0350
57.23
1,635.19
0.0060
9.81
1,635.15
1.9780
3,234.33
1,635.02
0.0060
9.81
1,635.00
20.4150
33,378.53
1,634.99
0.0760
124.26
1,634.94
0.0810
132.43
1,634.79
0.0050
8.17
1,634.65
0.0120
19.62
1,634.61
0.0080
13.08
1,634.57
18.5430
30,309.83
1,634.46
1.6950
2,770.41
1,634.40
3.8230
6,248.31
1,634.37
0.0050
8.17
1,634.34
0.0040
6.54
1,634.31
0.0280
45.76
1,634.23
0.0090
14.71
1,634.15
0.0230
37.59
1,634.14
0.4310
704.31
1,634.02
0.3190
521.25
1,634.00
2.7790
4,540.89
1,633.98
0.0050
8.17
1,633.92
0.0040
6.54
1,633.80
0.0700
114.37
1,633.61
1.0010
1,635.24
1,633.56
0.0040
6.53
1,633.47
0.0040
6.53
1,633.40
0.0080
13.07
1,633.35
0.0250
40.83
1,633.33
9.3880
15,333.70
1,633.29
0.0470
76.76
1,633.26
0.2500
408.32
1,633.24
0.0110
17.97
1,633.21
0.0080
13.07
1,633.19
0.0040
6.53
1,633.17
0.0050
8.17
1,633.16
0.5560
908.04
1,633.10
0.0720
117.58
1,633.07
1.1860
1,936.82
1,633.06
0.0040
6.53
1,633.04
0.0220
35.93
1,633.01
0.0040
6.53
1,633.00
7.9950
13,055.84
1,632.99
0.6170
1,007.55
1,632.97
0.0100
16.33
1,632.96
0.0040
6.53
1,632.90
0.0110
17.96
1,632.72
0.0400
65.31
1,632.55
6.1820
10,092.42
1,632.46
0.0170
27.75
1,632.40
1.8600
3,036.26
1,632.36
0.0050
8.16
1,632.35
0.0080
13.06
1,632.27
0.0090
14.69
1,632.25
0.0080
13.06
1,632.18
0.0050
8.16
1,632.14
2.9970
4,891.52
1,632.08
4.0600
6,626.24
1,632.07
0.6170
1,006.99
1,632.02
0.0050
8.16
1,632.00
5.4220
8,848.70
1,631.99
0.0050
8.16
1,631.92
0.0040
6.53
1,631.91
7.9200
12,924.73
1,631.81
0.0130
21.21
1,631.76
0.0610
99.54
1,631.63
0.0230
37.53
1,631.57
0.6170
1,006.68
1,631.55
0.0050
8.16
1,631.46
0.0040
6.53
1,631.44
0.0600
97.89
1,631.42
0.0100
16.31
1,631.15
0.0190
30.99
1,631.11
0.0450
73.40
1,631.09
0.0040
6.52
1,631.04
0.0040
6.52
1,631.00
1.6630
2,712.35
1,630.95
0.0040
6.52
1,630.92
0.0170
27.73
1,630.91
0.0050
8.15
1,630.80
0.0350
57.08
1,630.77
0.0040
6.52
1,630.74
0.0050
8.15
1,630.73
0.3080
502.26
1,630.69
0.0710
115.78
1,630.65
31.6230
51,566.04
1,630.64
0.0040
6.52
1,630.59
0.6270
1,022.38
1,630.47
0.0040
6.52
1,630.43
1.1980
1,953.26
1,630.38
7.1770
11,701.24
1,630.37
1.2340
2,011.88
1,630.20
0.0120
19.56
1,630.09
0.0050
8.15
1,630.08
0.0040
6.52
1,630.03
0.0060
9.78
1,630.00
36.9280
60,192.64
1,629.99
12.8840
21,000.79
1,629.93
0.0050
8.15
1,629.92
2.0000
3,259.84
1,629.88
0.0710
115.72
1,629.83
1.2450
2,029.14
1,629.82
0.0060
9.78
1,629.81
0.0350
57.04
1,629.77
0.0680
110.82
1,629.74
0.0040
6.52
1,629.70
0.0040
6.52
1,629.68
0.0050
8.15
1,629.65
0.5130
836.01
1,629.61
0.6170
1,005.47
1,629.60
1.1840
1,929.45
1,629.54
0.0040
6.52
1,629.50
2.8950
4,717.40
1,629.36
0.1000
162.94
1,629.35
0.0110
17.92
1,629.33
0.0090
14.66
1,629.28
12.8840
20,991.64
1,629.17
0.0080
13.03
1,629.16
373.7620
608,918.10
1,629.15
0.0070
11.40
1,629.13
0.0040
6.52
1,629.12
0.0090
14.66
1,629.09
0.0140
22.81
1,628.96
1.7500
2,850.68
1,628.95
0.2990
487.06
1,628.90
1.1250
1,832.51
1,628.88
1.5400
2,508.48
1,628.80
0.0070
11.40
1,628.73
0.0090
14.66
1,628.66
0.0080
13.03
1,628.64
0.6380
1,039.07
1,628.61
5.3920
8,781.47
1,628.57
0.0100
16.29
1,628.56
12.8840
20,982.37
1,628.54
12.3460
20,105.95
1,628.53
0.0050
8.14
1,628.44
0.0050
8.14
1,628.40
0.0130
21.17
1,628.32
0.0040
6.51
1,628.31
0.0050
8.14
1,628.30
2.0000
3,256.60
1,628.27
0.2180
354.96
1,628.24
0.0050
8.14
1,628.16
0.0040
6.51
1,628.09
7.1430
11,629.45
1,628.00
0.0440
71.63
1,627.91
3.5640
5,801.87
1,627.84
12.9120
21,018.67
1,627.82
13.4910
21,960.92
1,627.78
0.0250
40.69
1,627.77
0.0040
6.51
1,627.70
1.2140
1,976.03
1,627.69
1.2050
1,961.37
1,627.68
0.0220
35.81
1,627.67
0.6170
1,004.27
1,627.65
3.0000
4,882.95
1,627.56
0.3020
491.52
1,627.50
0.0140
22.79
1,627.49
2.0000
3,254.98
1,627.47
0.6130
997.64
1,627.46
0.0090
14.65
1,627.40
1.1860
1,930.10
1,627.39
0.3090
502.86
1,627.36
60.7630
98,883.28
1,627.34
1.7500
2,847.85
1,627.32
0.0250
40.68
1,627.27
0.0040
6.51
1,627.20
0.0040
6.51
1,627.18
1.1330
1,843.59
1,627.17
1.8050
2,937.04
1,627.16
1.2090
1,967.24
1,627.13
1.1860
1,929.78
1,627.12
12.8840
20,963.81
1,627.11
36.9390
60,103.82
1,627.10
12.6480
20,579.56
1,627.08
0.3080
501.14
1,627.00
1.6080
2,616.22
1,626.98
5.2530
8,546.53
1,626.89
0.0400
65.08
1,626.87
0.0120
19.52
1,626.84
0.1290
209.86
1,626.80
0.0040
6.51
1,626.70
0.6470
1,052.47
1,626.69
0.0050
8.13
1,626.67
2.0000
3,253.34
1,626.59
1.1790
1,917.75
1,626.53
1.7500
2,846.43
1,626.49
0.0210
34.16
1,626.47
1.6220
2,638.13
1,626.46
1.1700
1,902.96
1,626.42
12.8840
20,954.80
1,626.40
12.6480
20,570.71
1,626.36
0.0040
6.51
1,626.33
0.2350
382.19
1,626.31
0.0040
6.51
1,626.24
0.0040
6.50
1,626.14
0.2450
398.40
1,626.12
0.0620
100.82
1,626.10
0.0050
8.13
1,626.00
43.0560
70,009.06
1,625.97
0.1710
278.04
1,625.95
1.3240
2,152.76
1,625.88
0.0050
8.13
1,625.86
2.0000
3,251.72
1,625.82
0.0160
26.01
1,625.80
0.0190
30.89
1,625.78
0.0040
6.50
1,625.75
0.0120
19.51
1,625.73
0.6170
1,003.08
1,625.71
1.6810
2,732.82
1,625.70
17.8150
28,961.85
1,625.69
0.0040
6.50
1,625.68
12.6480
20,561.60
1,625.63
1.5400
2,503.47
1,625.59
0.6310
1,025.75
1,625.47
0.0060
9.75
1,625.46
0.7900
1,284.11
1,625.38
0.2370
385.22
1,625.36
0.5680
923.20
1,625.33
1.3280
2,158.44
1,625.28
0.0040
6.50
1,625.27
1.2220
1,986.08
1,625.26
1.1170
1,815.42
1,625.20
0.0060
9.75
1,625.15
14.9500
24,295.99
1,625.13
0.3190
518.42
1,625.11
0.0120
19.50
1,625.09
12.6480
20,554.14
1,625.07
0.0050
8.13
1,625.05
3.5210
5,721.80
1,625.01
1.2500
2,031.26
1,625.00
7.7920
12,662.00
1,624.99
0.0040
6.50
1,624.97
1.1620
1,888.22
1,624.85
0.0170
27.62
1,624.84
0.0040
6.50
1,624.82
0.0060
9.75
1,624.80
0.5100
828.65
1,624.76
0.6170
1,002.48
1,624.75
0.0040
6.50
1,624.73
1.7390
2,825.41
1,624.72
1.2210
1,983.78
1,624.58
0.0040
6.50
1,624.48
0.0210
34.11
1,624.47
0.3280
532.83
1,624.45
0.0060
9.75
1,624.43
14.9500
24,285.23
1,624.37
12.6480
20,545.03
1,624.35
0.0040
6.50
1,624.32
0.0040
6.50
1,624.26
0.0050
8.12
1,624.14
0.3190
518.10
1,624.09
0.0040
6.50
1,624.02
1.2310
1,999.17
1,624.00
5.0840
8,256.42
1,623.98
3.7500
6,089.93
1,623.93
1.1590
1,882.13
1,623.90
9.1330
14,831.08
1,623.89
1.2020
1,951.92
1,623.88
12.6480
20,538.83
1,623.86
0.0040
6.50
1,623.81
0.0060
9.74
1,623.79
0.3150
511.49
1,623.74
0.4140
672.23
1,623.70
2.5000
4,059.25
1,623.65
12.8840
20,919.11
1,623.64
0.6170
1,001.79
1,623.62
0.7300
1,185.24
1,623.61
0.0060
9.74
1,623.60
1.1500
1,867.14
1,623.59
0.0120
19.48
1,623.53
0.1400
227.29
1,623.50
1.8410
2,988.86
1,623.46
0.3230
524.38
1,623.45
0.0280
45.46
1,623.44
0.0100
16.23
1,623.37
0.0040
6.49
1,623.36
0.0040
6.49
1,623.35
1.1220
1,821.40
1,623.32
12.3460
20,041.51
1,623.25
0.5800
941.49
1,623.21
12.3460
20,040.15
1,623.20
0.1440
233.74
1,623.18
0.1400
227.25
1,623.14
0.6170
1,001.48
1,623.13
0.3500
568.10
1,623.12
0.0040
6.49
1,623.05
0.0050
8.12
1,623.00
1.2230
1,984.93
1,622.96
0.0040
6.49
1,622.95
12.3460
20,036.94
1,622.94
0.1220
198.00
1,622.88
0.0080
12.98
1,622.84
1.1840
1,921.44
1,622.83
1.2460
2,022.05
1,622.82
12.3540
20,048.32
1,622.80
0.3280
532.28
1,622.76
0.0080
12.98
1,622.73
0.0040
6.49
1,622.64
0.0090
14.60
1,622.58
0.6170
1,001.13
1,622.53
1.1650
1,890.25
1,622.52
0.0040
6.49
1,622.50
9.2740
15,047.07
1,622.49
0.4210
683.07
1,622.47
0.6360
1,031.89
1,622.40
0.0040
6.49
1,622.39
0.0530
85.99
1,622.32
0.0040
6.49
1,622.29
1.8050
2,928.23
1,622.28
1.2010
1,948.36
1,622.26
0.9620
1,560.61
1,622.25
0.0110
17.84
1,622.23
12.3460
20,028.05
1,622.22
3.6850
5,977.88
1,622.16
0.0040
6.49
1,622.14
0.3110
504.49
1,622.13
0.2160
350.38
1,622.10
12.3460
20,026.45
1,622.09
4.4660
7,244.25
1,622.04
0.0040
6.49
1,622.02
0.0050
8.11
1,622.00
1.0640
1,725.81
1,621.96
0.7260
1,177.54
1,621.93
1.3240
2,147.44
1,621.92
0.5680
921.25
1,621.90
0.0110
17.84
1,621.86
0.0050
8.11
1,621.85
12.3460
20,023.36
1,621.84
3.7250
6,041.35
1,621.83
0.0050
8.11
1,621.82
0.2160
350.31
1,621.80
0.0040
6.49
1,621.75
0.0460
74.60
1,621.73
12.3460
20,021.88
1,621.72
3.6890
5,982.53
1,621.70
0.0050
8.11
1,621.68
0.0040
6.49
1,621.66
0.1110
180.00
1,621.63
0.3340
541.62
1,621.61
0.0270
43.78
1,621.59
0.9220
1,495.11
1,621.58
1.4290
2,317.24
1,621.57
0.7020
1,138.34
1,621.56
0.0040
6.49
1,621.55
0.0260
42.16
1,621.54
0.0050
8.11
1,621.53
0.0040
6.49
1,621.52
0.0470
76.21
1,621.50
0.1100
178.37
1,621.49
13.5630
21,992.27
1,621.48
4.7120
7,640.41
1,621.44
0.0040
6.49
1,621.41
0.0040
6.49
1,621.38
0.0050
8.11
1,621.36
0.0110
17.83
1,621.32
0.0040
6.49
1,621.31
0.0040
6.49
1,621.30
0.0120
19.46
1,621.27
0.2160
350.19
1,621.22
0.0050
8.11
1,621.21
0.0190
30.80
1,621.20
0.0040
6.48
1,621.19
0.4100
664.69
1,621.18
0.2160
350.17
1,621.17
0.0040
6.48
1,621.14
0.5900
956.47
1,621.13
0.4010
650.07
1,621.11
12.3460
20,014.22
1,621.10
3.6850
5,973.75
1,621.08
0.0440
71.33
1,621.06
0.0050
8.11
1,621.04
12.3460
20,013.36
1,621.03
3.6850
5,973.50
1,621.02
0.0760
123.20
1,621.01
1.1690
1,894.96
1,621.00
1.6670
2,702.21
1,620.99
0.6170
1,000.15
1,620.96
0.0040
6.48
1,620.95
0.1220
197.76
1,620.93
0.1210
196.13
1,620.92
0.0040
6.48
1,620.90
0.0050
8.10
1,620.86
0.2160
350.11
1,620.85
0.1150
186.40
1,620.84
0.0040
6.48
1,620.81
0.0040
6.48
1,620.80
0.7880
1,277.19
1,620.78
0.0040
6.48
1,620.77
0.0090
14.59
1,620.76
0.0040
6.48
1,620.74
0.0050
8.10
1,620.72
0.0040
6.48
1,620.71
12.3460
20,009.29
1,620.70
3.6860
5,973.90
1,620.69
1.1900
1,928.62
1,620.67
0.0930
150.72
1,620.65
2.5470
4,127.80
1,620.63
12.3460
20,008.30
1,620.62
3.6850
5,971.98
1,620.60
0.0040
6.48
1,620.58
0.0050
8.10
1,620.49
0.3300
534.76
1,620.48
0.0040
6.48
1,620.47
0.3110
503.97
1,620.46
0.3360
544.47
1,620.44
0.1150
186.35
1,620.42
0.0050
8.10
1,620.41
1.2140
1,967.18
1,620.40
1.6740
2,712.55
1,620.39
1.3240
2,145.40
1,620.36
0.0040
6.48
1,620.35
1.3240
2,145.34
1,620.34
12.3460
20,004.72
1,620.33
3.9850
6,457.02
1,620.32
0.6170
999.74
1,620.26
0.0050
8.10
1,620.25
12.3460
20,003.61
1,620.24
3.6870
5,973.82
1,620.21
0.6530
1,058.00
1,620.16
7.6140
12,335.90
1,620.12
0.0040
6.48
1,620.11
0.6090
986.65
1,620.10
1.1370
1,842.05
1,620.09
3.0710
4,975.30
1,620.08
0.2160
349.94
1,620.04
0.1150
186.30
1,620.00
0.0040
6.48
1,619.98
12.5130
20,270.81
1,619.97
3.7980
6,152.65
1,619.95
0.3830
620.44
1,619.94
0.0050
8.10
1,619.88
0.0040
6.48
1,619.87
13.4940
21,858.53
1,619.86
5.8680
9,505.34
1,619.85
0.2160
349.89
1,619.83
0.1110
179.80
1,619.82
0.0040
6.48
1,619.78
0.1720
278.60
1,619.72
1.7280
2,798.88
1,619.71
0.5160
835.77
1,619.67
0.2160
349.85
1,619.64
0.0040
6.48
1,619.62
0.0050
8.10
1,619.60
13.4940
21,854.88
1,619.59
4.4530
7,212.03
1,619.52
1.0000
1,619.52
1,619.50
13.4940
21,853.53
1,619.48
0.0390
63.16
1,619.46
0.0050
8.10
1,619.45
4.3680
7,073.76
1,619.36
0.2160
349.78
1,619.30
0.0050
8.10
1,619.17
1.2160
1,968.91
1,619.16
0.3670
594.23
1,619.14
0.0050
8.10
1,619.09
1.6150
2,614.83
1,619.07
0.0350
56.67
1,619.06
1.6150
2,614.78
1,619.05
0.9640
1,560.76
1,619.04
0.0040
6.48
1,619.01
0.3110
503.51
1,618.98
1.6550
2,679.41
1,618.97
0.6350
1,028.05
1,618.92
1.6150
2,614.56
1,618.91
0.9040
1,463.49
1,618.89
0.4950
801.35
1,618.82
0.2600
420.89
1,618.81
0.4400
712.28
1,618.80
0.4400
712.27
1,618.79
0.5290
856.34
1,618.76
0.4460
721.97
1,618.75
0.4380
709.01
1,618.73
0.7190
1,163.87
797.03
1,618.72
0.1790
289.75
1,618.68
0.0040
6.47
1,618.67
0.0010
1.62
1,618.66
0.2330
377.15
1,618.59
1.4540
2,353.43
1,618.58
3.0950
5,009.51
1,618.56
0.0040
6.47
1,618.52
0.2000
323.70
1,618.50
0.0050
8.09
1,618.46
0.5180
838.36
1,618.45
1.7280
2,796.68
1,618.44
0.0040
6.47
1,618.36
0.6480
1,048.70
1,618.34
0.0050
8.09
1,618.32
0.3880
627.91
1,618.31
1.0000
1,618.31
1,618.30
0.2160
349.55
1,618.29
0.8980
1,453.22
1,618.27
0.0040
6.47
1,618.20
0.0040
6.47
1,618.18
0.0050
8.09
1,618.10
0.2160
349.51
1,618.08
0.5330
862.44
1,618.02
0.5340
864.02
1,617.98
0.0040
6.47
1,617.97
0.5290
855.91
1,617.96
0.0040
6.47
1,617.94
0.2150
347.86
1,617.88
1.0000
1,617.88
1,617.87
0.5290
855.85
1,617.86
9.1460
14,796.95
1,617.85
12.7060
20,556.40
1,617.84
17.9160
28,985.22
1,617.77
0.0050
8.09
1,617.75
0.7280
1,177.72
1,617.72
0.0040
6.47
1,617.70
0.0050
8.09
1,617.67
0.0330
53.38
1,617.60
0.0040
6.47
1,617.58
0.2160
349.40
1,617.54
0.0050
8.09
1,617.51
0.1110
179.54
1,617.50
9.3820
15,175.39
1,617.49
15.4970
25,066.24
1,617.48
0.3250
525.68
1,617.47
15.4930
25,059.46
1,617.44
0.1140
184.39
1,617.38
0.0050
8.09
1,617.36
0.0040
6.47
1,617.31
0.2150
347.72
1,617.28
0.1150
185.99
1,617.25
2.7440
4,437.73
1,617.24
7.3450
11,878.63
1,617.22
0.6220
1,005.91
1,617.21
0.1130
182.74
1,617.20
1.1110
1,796.71
1,617.19
0.2540
410.77
1,617.16
0.2160
349.31
1,617.15
0.3170
512.64
1,617.12
0.0040
6.47
1,617.08
8.4890
13,727.39
1,617.07
15.4930
25,053.27
1,617.06
12.9520
20,944.16
1,617.03
0.0610
98.64
1,617.00
0.0080
12.94
1,616.98
0.0040
6.47
1,616.96
0.0050
8.08
1,616.95
0.2260
365.43
1,616.93
0.1150
185.95
1,616.88
0.0040
6.47
1,616.84
0.2160
349.24
1,616.82
0.0280
45.27
1,616.81
0.0200
32.34
1,616.77
0.0270
43.65
1,616.76
0.0040
6.47
1,616.72
0.1110
179.46
1,616.71
8.4760
13,703.23
1,616.70
25.0080
40,430.43
1,616.69
0.0210
33.95
1,616.66
0.0360
58.20
1,616.65
0.2160
349.20
1,616.64
0.0040
6.47
1,616.62
0.1130
182.68
1,616.56
0.0040
6.47
1,616.52
0.0040
6.47
1,616.51
0.0040
6.47
1,616.47
0.0460
74.36
1,616.46
0.1140
184.28
1,616.40
0.0080
12.93
1,616.38
0.6270
1,013.47
1,616.35
7.6810
12,415.18
1,616.34
12.5040
20,210.72
1,616.33
12.5040
20,210.59
1,616.28
0.0040
6.47
1,616.23
0.1160
187.48
1,616.22
0.6670
1,078.02
1,616.21
1.1490
1,857.03
1,616.19
1.2330
1,992.76
1,616.16
0.0040
6.46
1,616.15
0.0050
8.08
1,616.13
0.1170
189.09
1,616.12
0.0040
6.46
1,616.11
0.2160
349.08
1,616.08
0.3370
544.62
1,616.07
1.1220
1,813.23
1,616.02
0.0040
6.46
1,616.00
0.0040
6.46
1,615.98
8.7460
14,133.36
1,615.97
13.5810
21,946.49
1,615.96
0.6170
997.05
1,615.95
12.9500
20,926.55
1,615.94
0.6130
990.57
1,615.93
1.5400
2,488.53
1,615.91
1.0680
1,725.79
1,615.90
3.3620
5,432.66
1,615.89
0.2160
349.03
1,615.72
1.1560
1,867.77
1,615.68
0.0040
6.46
1,615.67
0.0040
6.46
1,615.62
0.6930
1,119.62
1,615.61
0.2160
348.97
1,615.60
12.9500
20,922.02
1,615.59
12.9500
20,921.89
1,615.56
0.2160
348.96
1,615.55
1.8290
2,954.84
1,615.53
0.0040
6.46
1,615.49
0.0240
38.77
1,615.48
0.3110
502.41
1,615.43
0.0180
29.08
1,615.34
0.0050
8.08
1,615.24
0.6170
996.60
1,615.23
13.6990
22,127.04
1,615.22
13.6990
22,126.90
1,615.20
0.0120
19.38
1,615.16
0.0110
17.77
1,615.15
0.6560
1,059.54
1,615.06
0.0040
6.46
1,615.04
0.0040
6.46
1,615.02
0.3200
516.81
1,615.00
0.0050
8.08
1,614.94
9.1010
14,697.57
1,614.90
1.1480
1,853.91
1,614.83
0.3110
502.21
1,614.79
0.0050
8.07
1,614.77
0.0130
20.99
1,614.73
0.0520
83.97
1,614.72
0.0350
56.52
1,614.67
13.6990
22,119.36
1,614.64
0.0520
83.96
1,614.56
13.6990
22,117.86
1,614.55
0.0040
6.46
1,614.53
0.0050
8.07
1,614.50
0.0040
6.46
1,614.48
0.6470
1,044.57
1,614.43
1.1280
1,821.08
1,614.32
0.0050
8.07
1,614.28
0.0040
6.46
1,614.22
0.0260
41.97
1,614.21
0.3110
502.02
1,614.14
1.2190
1,967.64
1,614.13
0.0300
48.42
1,614.06
0.8440
1,362.27
1,614.05
12.5580
20,269.24
1,614.00
0.0110
17.75
1,613.99
0.7420
1,197.58
1,613.97
0.0040
6.46
1,613.89
9.9150
16,001.72
1,613.84
12.3740
19,969.66
1,613.83
0.5650
911.81
1,613.78
3.2180
5,193.14
1,613.76
1.1880
1,917.15
1,613.72
0.0050
8.07
1,613.71
0.6170
995.66
1,613.70
0.7040
1,136.04
1,613.69
12.5580
20,264.72
1,613.63
1.1260
1,816.95
1,613.61
1.1220
1,810.47
1,613.59
0.3140
506.67
1,613.57
0.0040
6.45
1,613.54
0.2190
353.37
1,613.49
0.0040
6.45
1,613.29
12.3860
19,982.21
1,613.21
0.3380
545.26
1,613.19
0.0210
33.88
1,613.11
1.7260
2,784.23
1,613.10
0.1850
298.42
1,613.08
0.1520
245.19
1,612.91
0.0050
8.06
1,612.90
0.0090
14.52
1,612.89
0.3270
527.42
1,612.85
14.8080
23,883.08
1,612.80
0.0040
6.45
1,612.77
0.0040
6.45
1,612.72
1.1620
1,873.98
1,612.71
0.0170
27.42
1,612.70
1.5400
2,483.56
1,612.69
0.0040
6.45
1,612.59
1.2140
1,957.68
1,612.50
0.6120
986.85
1,612.47
1.1540
1,860.79
1,612.44
0.0050
8.06
1,612.40
0.0120
19.35
1,612.26
0.0040
6.45
1,612.17
0.3270
527.18
1,612.16
0.7210
1,162.37
1,612.15
0.0040
6.45
1,612.13
27.8340
44,872.03
1,612.10
0.0090
14.51
1,612.09
0.6170
994.66
1,612.08
1.2250
1,974.80
1,612.00
1.2030
1,939.24
1,611.98
0.2270
365.92
1,611.93
0.1010
162.80
1,611.85
0.3110
501.29
1,611.84
0.0040
6.45
1,611.73
0.0040
6.45
1,611.72
0.5620
905.79
1,611.62
0.0060
9.67
1,611.61
0.0150
24.17
1,611.59
0.0050
8.06
1,611.52
0.6220
1,002.37
1,611.50
1.1910
1,919.30
1,611.36
0.0130
20.95
1,611.35
1.2120
1,952.96
1,611.33
1.2360
1,991.60
1,611.31
0.0060
9.67
1,611.30
0.6170
994.17
1,611.29
0.0050
8.06
1,611.28
0.2180
351.26
1,611.20
2.6540
4,276.12
1,611.19
1.5150
2,440.95
1,611.17
0.2580
415.68
1,611.12
0.0040
6.44
1,611.09
0.2550
410.83
1,611.08
2.6490
4,267.75
1,611.05
8.5710
13,808.31
1,611.00
0.3690
594.46
1,610.90
1.1470
1,847.70
1,610.88
0.0040
6.44
1,610.87
0.5430
874.70
1,610.80
0.4990
803.79
1,610.77
0.0100
16.11
1,610.67
1.6680
2,686.60
1,610.66
0.0200
32.21
1,610.64
0.3110
500.91
1,610.63
0.0040
6.44
1,610.60
37.2690
60,025.45
1,610.57
0.0050
8.05
1,610.54
2.0000
3,221.08
1,610.52
2.6490
4,266.27
1,610.50
1.9450
3,132.42
1,610.49
7.4000
11,917.63
1,610.48
0.0050
8.05
1,610.38
36.8690
59,373.10
1,610.33
0.0040
6.44
1,610.31
0.6340
1,020.94
1,610.14
0.0080
12.88
1,610.05
0.6170
993.40
1,610.04
1.2090
1,946.54
1,610.00
57.6890
92,879.29
1,609.92
0.0040
6.44
1,609.85
0.0040
6.44
1,609.80
1.1850
1,907.61
1,609.73
0.3220
518.33
1,609.72
0.0050
8.05
1,609.67
0.0050
8.05
1,609.61
0.6090
980.25
1,609.57
1.1900
1,915.39
1,609.53
0.0620
99.79
1,609.52
0.0400
64.38
1,609.49
5.9160
9,521.74
1,609.42
0.0040
6.44
1,609.39
1.1270
1,813.78
1,609.35
1.1830
1,903.86
1,609.13
362.1200
582,698.16
1,609.11
0.3110
500.43
1,608.96
0.0040
6.44
1,608.92
1.2140
1,953.23
1,608.90
1.1660
1,875.98
1,608.87
0.0350
56.31
1,608.86
0.0050
8.04
1,608.84
1.2130
1,951.52
1,608.83
6.8410
11,006.01
1,608.78
0.6430
1,034.45
1,608.75
1.1830
1,903.15
1,608.69
0.0220
35.39
1,608.68
0.0050
8.04
1,608.59
0.6170
992.50
1,608.57
0.0080
12.87
1,608.50
16.5700
26,652.85
1,608.45
0.3220
517.92
1,608.43
0.0050
8.04
1,608.40
0.0040
6.43
1,608.23
1.7580
2,827.27
1,608.11
0.3540
569.27
1,608.06
0.0110
17.69
1,608.05
0.0050
8.04
1,608.01
0.2820
453.46
1,608.00
90.5160
145,549.73
1,607.98
2.7250
4,381.75
1,607.97
4.0600
6,528.36
1,607.96
0.0040
6.43
1,607.95
0.0250
40.20
1,607.92
0.6170
992.09
1,607.81
0.5580
897.16
1,607.78
0.6520
1,048.27
1,607.66
1.1150
1,792.54
1,607.61
1.1260
1,810.17
1,607.56
0.0050
8.04
1,607.50
0.0070
11.25
1,607.37
0.9280
1,491.64
1,607.32
0.0090
14.47
1,607.24
0.0050
8.04
1,607.22
8.3870
13,479.75
1,607.15
5.2990
8,516.29
1,607.14
1.1110
1,785.53
1,607.04
0.6380
1,025.29
1,607.00
27.1690
43,660.58
1,606.94
0.0040
6.43
1,606.93
0.0080
12.86
1,606.92
0.0040
6.43
1,606.71
0.3110
499.69
1,606.70
0.0150
24.10
1,606.64
0.0530
85.15
1,606.45
0.0090
14.46
1,606.43
0.0050
8.03
1,606.38
0.6340
1,018.44
1,606.37
0.0200
32.13
1,606.31
0.0050
8.03
1,606.29
5.2990
8,511.73
1,606.23
0.0040
6.42
1,606.18
0.0040
6.42
1,606.11
1.1630
1,867.91
1,606.10
0.0040
6.42
1,606.08
0.0040
6.42
1,606.05
0.3180
510.72
1,606.01
0.0450
72.27
1,606.00
1.0000
1,606.00
1,605.68
7.6020
12,206.38
1,605.65
0.3150
505.78
1,605.62
0.0050
8.03
1,605.60
1.1820
1,897.82
1,605.52
0.5000
802.76
1,605.42
17.6810
28,385.43
1,605.41
0.0040
6.42
1,605.32
0.6300
1,011.35
1,605.29
0.1000
160.53
1,605.20
0.0080
12.84
1,605.12
0.0040
6.42
1,605.11
0.0080
12.84
1,605.09
0.1750
280.89
1,605.02
2.7780
4,458.75
1,605.00
344.7330
553,296.47
1,604.99
0.3160
507.18
1,604.81
0.0050
8.02
1,604.67
0.5050
810.36
1,604.54
0.0130
20.86
1,604.53
0.0110
17.65
1,604.51
0.0110
17.65
1,604.42
1.1790
1,891.61
1,604.38
0.0040
6.42
1,604.37
0.0050
8.02
1,604.35
0.0060
9.63
1,604.27
434.5440
697,125.90
1,604.22
0.0040
6.42
1,604.08
0.0630
101.06
1,604.06
0.0230
36.89
1,604.00
1.8950
3,039.58
1,603.92
0.1870
299.93
1,603.80
0.0040
6.42
1,603.77
0.0410
65.75
1,603.66
0.1000
160.37
1,603.50
0.0230
36.88
1,603.38
0.0040
6.41
1,603.31
0.1240
198.81
1,603.30
0.0930
149.11
1,603.20
0.1780
285.37
1,603.19
0.0100
16.03
1,603.03
0.0040
6.41
1,603.00
7.6500
12,262.95
1,602.90
0.1300
208.38
1,602.87
1.1950
1,915.43
1,602.85
0.0040
6.41
1,602.79
0.2180
349.41
1,602.69
0.7900
1,266.13
1,602.68
0.0050
8.01
1,602.66
0.0040
6.41
1,602.63
0.0430
68.91
1,602.55
0.3120
500.00
1,602.54
0.0050
8.01
1,602.38
0.0050
8.01
1,602.36
1.1550
1,850.73
1,602.31
0.0210
33.65
1,602.27
0.0050
8.01
1,602.20
0.0050
8.01
1,602.14
91.8110
147,094.08
1,602.13
0.0720
115.35
1,602.00
2.6610
4,262.92
1,601.90
0.0620
99.32
1,601.89
0.0350
56.07
1,601.85
0.1140
182.61
1,601.78
0.0100
16.02
1,601.77
0.1680
269.10
1,601.76
0.0180
28.83
1,601.66
0.0070
11.21
1,601.64
0.0040
6.41
1,601.58
0.0050
8.01
1,601.57
0.0050
8.01
1,601.50
500.0040
800,756.41
1,601.43
0.0050
8.01
1,601.30
0.0140
22.42
1,601.27
0.1640
262.61
1,601.13
0.0130
20.81
1,601.07
0.0980
156.90
1,601.06
0.0560
89.66
1,601.02
0.0040
6.40
1,601.00
1.8890
3,024.29
1,600.97
0.7190
1,151.10
1,600.96
0.0110
17.61
1,600.95
0.0050
8.00
1,600.90
0.3010
481.87
1,600.78
0.4400
704.34
1,600.77
0.1870
299.34
1,600.76
0.0050
8.00
1,600.67
0.0190
30.41
1,600.64
0.0080
12.81
1,600.59
0.0090
14.41
1,600.57
0.0170
27.21
1,600.56
0.0440
70.42
1,600.51
0.4520
723.43
1,600.50
0.2000
320.10
1,600.36
16.6540
26,652.40
1,600.35
0.0070
11.20
1,600.21
0.1000
160.02
1,600.06
0.0140
22.40
1,600.05
0.0730
116.80
1,600.02
4.0600
6,496.08
1,600.00
220.7860
353,257.60
1,599.95
0.0050
8.00
1,599.92
0.0150
24.00
1,599.88
0.0050
8.00
1,599.76
0.1380
220.77
1,599.63
0.0050
8.00
1,599.59
0.0940
150.36
1,599.55
0.0080
12.80
1,599.19
0.0260
41.58
1,599.14
0.0050
8.00
1,599.11
0.0060
9.59
1,599.05
0.0120
19.19
1,599.00
0.8630
1,379.94
1,598.89
0.0130
20.79
1,598.83
0.0040
6.40
1,598.77
0.0040
6.40
1,598.75
0.6570
1,050.38
1,598.71
0.0040
6.39
1,598.67
6.5410
10,456.90
1,598.64
0.1000
159.86
1,598.47
0.0040
6.39
1,598.42
0.0130
20.78
1,598.33
0.0050
7.99
1,598.22
16.6760
26,651.92
1,598.19
0.0050
7.99
1,598.17
0.0040
6.39
1,598.04
0.0410
65.52
1,598.02
0.1620
258.88
1,598.00
1.6530
2,641.49
1,597.94
8.3640
13,365.17
1,597.93
0.0060
9.59
1,597.90
0.0060
9.59
1,597.73
0.0040
6.39
1,597.72
0.0130
20.77
1,597.71
0.0900
143.79
1,597.69
0.0180
28.76
1,597.60
0.0220
35.15
1,597.52
0.0050
7.99
1,597.50
1.4030
2,241.29
1,597.49
0.5760
920.15
1,597.41
0.0110
17.57
1,597.38
0.0620
99.04
1,597.33
0.0230
36.74
1,597.27
0.0180
28.75
1,597.15
0.0060
9.58
1,597.14
0.0040
6.39
1,597.00
1.8880
3,015.14
1,596.96
0.0040
6.39
1,596.80
37.6640
60,141.88
1,596.71
0.0050
7.98
1,596.69
16.6920
26,651.95
1,596.65
0.0050
7.98
1,596.63
0.3130
499.75
1,596.60
0.4140
660.99
1,596.57
0.0080
12.77
1,596.55
0.0040
6.39
1,596.54
0.1000
159.65
1,596.26
0.0040
6.39
1,596.16
16.6980
26,652.68
1,596.14
0.0090
14.37
1,596.00
51.0670
81,502.93
1,595.90
0.0050
7.98
1,595.83
0.9390
1,498.48
Recent Trades
Price
Size
Time
1,620.3700
1.1330
10:45:44
1,620.3600
1.6150
10:45:44
1,620.3600
0.2000
10:45:44
1,620.3500
0.1290
10:45:44
1,620.3500
0.4630
10:45:44
1,620.3500
0.4630
10:45:44
1,620.3500
0.4630
10:45:44
1,620.3500
0.4630
10:45:44
1,620.2900
0.0060
10:45:44
1,620.2600
0.0050
10:45:44
1,620.2400
0.0040
10:45:44
1,620.2100
1.0240
10:45:44
1,620.2000
1.6150
10:45:44
1,620.1700
1.6150
10:45:44
1,620.1600
1.0240
10:45:44
1,620.1500
1.6150
10:45:44
1,620.1300
1.6150
10:45:44
1,620.1000
0.0050
10:45:44
1,620.0300
0.4820
10:45:44
1,620.0300
0.4190
10:45:44
1,620.0300
0.6170
10:45:44
1,620.0200
1.0580
10:45:44
1,620.2600
0.1160
10:45:44
1,620.4100
0.0580
10:45:45
1,620.4300
0.1160
10:45:45
1,620.4300
0.1160
10:45:46
1,620.4200
0.0400
10:45:46
1,620.4300
0.1160
10:45:47
1,620.4300
0.0040
10:45:47
1,620.4200
0.0040
10:45:48
1,620.4200
0.0030
10:45:48
1,620.1900
0.2090
10:45:49
1,620.1200
0.0040
10:45:50
1,620.0000
0.0040
10:45:50
1,619.8900
0.0070
10:45:51
1,619.8900
0.0680
10:45:51
1,620.1100
0.6710
10:45:51
1,620.1100
0.1470
10:45:51
1,620.1800
0.0410
10:45:51
1,620.1800
0.3770
10:45:51
1,620.2000
0.1060
10:45:51
1,620.2000
0.5570
10:45:51
1,620.2100
0.1140
10:45:51
1,620.2100
0.0050
10:45:51
1,620.2600
0.0410
10:45:51
1,620.2600
0.1770
10:45:51
1,620.2600
0.2000
10:45:51
1,620.3500
0.0410
10:45:51
1,620.3500
0.3770
10:45:51
1,620.3600
0.0040
10:45:51
1,620.4300
0.1160
10:45:51
1,620.4200
0.2000
10:45:51
1,620.2600
0.0050
10:45:51
1,620.2200
0.3080
10:45:51
1,620.0100
0.4220
10:45:51
1,620.0200
0.4220
10:45:51
1,620.0300
0.4220
10:45:51
1,620.0700
0.4210
10:45:51
1,620.1300
0.0410
10:45:51
1,620.1300
0.1300
10:45:51
1,620.1300
0.2910
10:45:51
1,620.2100
0.1160
10:45:51
1,620.0000
0.0040
10:45:52
1,620.0000
0.2000
10:45:52
1,619.8900
0.0040
10:45:52
1,619.8800
0.0040
10:45:52
1,619.8800
2.0880
10:45:52
1,619.8200
0.4640
10:45:52
1,619.7800
0.0040
10:45:52
1,619.7800
0.0030
10:45:52
1,619.7600
0.0040
10:45:52
1,619.6400
0.0040
10:45:53
1,619.5800
0.0410
10:45:54
1,619.5800
0.0040
10:45:55
1,619.5800
3.0340
10:45:55
1,619.5200
0.0040
10:45:55
1,619.4000
0.0040
10:45:56
1,619.2900
0.3390
10:45:56
1,619.2900
0.5000
10:45:56
1,619.2900
0.5000
10:45:56
1,619.2900
0.4470
10:45:56
1,619.2900
0.1290
10:45:56
1,619.2900
0.0060
10:45:56
1,619.3000
1.1640
10:45:56
1,619.2900
0.4630
10:45:57
1,619.2900
0.4460
10:45:57
1,619.2900
0.0070
10:45:57
1,619.2900
0.2600
10:45:57
1,619.2900
0.5370
10:45:57
1,619.3000
0.4510
10:45:57
1,619.3000
0.4470
10:45:57
1,619.3000
0.4260
10:45:57
1,619.3100
0.0500
10:45:57
1,619.1600
0.0040
10:45:57
1,619.0400
0.0040
10:45:57
1,618.9200
0.0040
10:45:57
1,618.8200
0.0050
10:45:57
1,618.8000
0.0040
10:45:57
1,618.7600
0.0470
10:45:57
1,618.7200
0.0040
10:45:58