Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.49
Open 1.49300000
Low 1.38400000
High 1.63700000
Vol 5,559,105
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.42
199.9700
483.73
2.42
12.4800
30.18
2.42
7.1700
17.32
2.42
27.4500
66.29
2.41
6.3300
15.27
2.41
60.3300
145.52
2.41
2.7700
6.68
2.41
113.3400
273.15
2.41
3.0000
7.22
2.41
201.0700
483.77
2.40
276.4000
664.19
2.40
4.3200
10.37
2.40
6,687.4600
16,049.90
2.40
66.8000
160.25
2.40
90.5300
217.00
2.40
26.8800
64.40
2.40
2.3800
5.70
2.39
1,434.3600
3,433.86
2.39
125.0000
298.88
2.39
946.8600
2,263.00
2.39
339.2500
810.47
2.39
5,212.7000
12,447.93
2.39
14.6700
35.02
2.39
15,521.1200
37,033.39
2.39
142.4500
339.74
2.38
7.3300
17.47
2.38
2.7700
6.60
2.38
220.8200
525.99
2.38
2.3800
5.67
2.38
1,922.7800
4,576.22
2.38
555.6800
1,321.96
2.38
27.8800
66.30
2.38
57.3100
136.17
2.38
2.7300
6.48
2.37
8.2900
19.68
2.37
687.5900
1,629.59
2.37
291.5400
690.66
2.37
10.9600
25.95
2.37
9.2800
21.97
2.37
2.3800
5.63
2.36
6.4600
15.27
2.36
6.3800
15.08
2.36
20,000.0000
47,240.00
2.36
8.2900
19.57
2.36
181.8100
429.07
2.36
4.1400
9.77
2.36
205.1800
483.81
2.36
41.8000
98.52
2.36
2.7700
6.53
2.36
7.8400
18.46
2.35
3.3600
7.91
2.35
16.3600
38.48
2.35
153.1900
360.15
2.35
975.2200
2,291.77
2.35
5.8700
13.79
2.35
8.2900
19.46
2.35
300.7000
705.74
2.35
206.2400
483.84
2.35
2.2000
5.16
2.34
100.0000
234.40
2.34
28.3000
66.31
2.34
147.2500
344.86
2.34
2,642.2600
6,182.89
2.34
5.2000
12.16
2.34
24.1000
56.35
2.34
5.4200
12.67
2.34
15.6200
36.49
2.33
236.5800
552.18
2.33
2.5700
6.00
2.33
20,000.0000
46,640.00
2.33
1,094.4700
2,550.12
2.33
54.1100
126.02
2.33
5.7900
13.48
2.33
16.6600
38.73
2.32
13.2400
30.77
2.32
12.4300
28.87
2.32
248.6400
577.34
2.32
29.0100
67.30
2.32
15.7500
36.46
2.31
7.8400
18.13
2.31
2,940.9800
6,799.55
2.31
8.2900
19.16
2.31
1,156.8500
2,672.32
2.31
5.2700
12.17
2.31
28.7400
66.30
2.31
4.3300
9.98
2.30
10.3500
23.85
2.30
2.7700
6.37
2.30
53,542.0200
123,146.65
2.30
2.4000
5.52
2.30
223.2100
512.94
2.30
5.0000
11.49
2.30
4.3200
9.92
2.29
17.7200
40.65
2.29
7.0000
16.05
2.29
7.8400
17.97
2.29
13.0500
29.90
2.29
43.6600
99.98
2.29
28.5400
65.33
2.29
14.2400
32.58
2.29
830.7800
1,899.99
2.29
8.2900
18.95
2.29
211.7000
483.73
2.28
50.0000
114.20
2.28
17,678.1500
40,306.18
2.28
418.2400
952.75
2.28
118.2200
269.19
2.28
50.3700
114.59
2.27
8.2900
18.85
2.27
221.5700
503.63
2.27
40.1500
91.22
2.27
7.8400
17.80
2.27
211.2000
479.42
2.27
16.3100
37.01
2.27
13.2200
29.98
2.27
5.1300
11.63
2.27
6.7400
15.27
2.27
66.2400
150.03
2.26
6.9200
15.65
2.26
222.4700
503.00
2.26
220.2700
497.81
2.26
100.8200
227.65
2.26
4.9700
11.22
2.26
10.3500
23.35
2.26
5.0900
11.48
2.25
4.1400
9.33
2.25
71.0000
159.89
2.25
13.6700
30.77
2.25
2,552.4700
5,743.06
2.25
231.5700
520.80
2.24
9.9400
22.31
2.24
125.9300
282.46
2.24
12.2400
27.44
2.24
7.5800
16.99
2.24
157.1700
352.06
2.24
29.6400
66.33
2.24
224.5500
502.32
2.24
7.5400
16.86
2.24
369.0400
824.80
2.23
8.4000
18.76
2.23
3.0200
6.74
2.23
3.3600
7.50
2.23
1,666.3700
3,716.01
2.23
334.6300
745.56
2.23
13.8200
30.78
2.23
363.7300
809.30
2.22
10.9600
24.38
2.22
2.7700
6.16
2.22
120.7400
268.28
2.22
3.9800
8.84
2.22
744.6100
1,653.03
2.22
4.1400
9.19
2.22
6.8900
15.28
2.22
272.0600
602.88
2.22
721.7500
1,598.68
2.21
29.7600
65.89
2.21
226.9200
502.17
2.21
12.7700
28.23
2.21
1,630.8000
3,604.07
2.21
245.0000
541.21
2.21
10.3500
22.85
2.21
4,004.7200
8,838.42
2.21
16.9500
37.37
2.20
1,213.5700
2,674.71
2.20
13.9700
30.78
2.20
29.8700
65.77
2.20
491.3500
1,081.46
2.20
23,262.7600
51,178.07
2.20
6.3800
14.03
2.20
2.7700
6.09
2.20
2.7300
5.99
2.19
30,361.4800
66,582.73
2.19
7.3300
16.07
2.19
9.8700
21.63
2.19
491.5300
1,076.45
2.19
378.7400
829.06
2.19
15.5100
33.94
2.19
4.1500
9.08
2.19
7.8400
17.14
2.19
4.1400
9.05
2.18
35.7900
78.17
2.18
52.7900
115.24
2.18
114.6500
250.17
2.18
2,072.4100
4,517.85
2.18
279.0800
608.12
2.18
17.5000
38.12
2.18
17.3400
37.73
2.18
13.8500
30.12
2.17
30.0000
65.22
2.17
4.7700
10.37
2.17
85.2400
185.14
2.17
71.1900
154.55
2.17
196.1600
425.67
2.17
17.7200
38.43
2.17
283.2000
613.98
2.17
10.8600
23.52
2.17
7.8400
16.97
2.16
49.8800
107.94
2.16
5.6200
12.16
2.16
239.1300
516.52
2.16
2.7700
5.98
2.16
224.3500
483.92
2.16
14.2700
30.77
2.15
286.7300
617.62
2.15
3,158.4900
6,797.07
2.15
32.6600
70.25
2.15
5,683.4700
12,219.46
2.15
127.9300
274.92
2.15
3,548.2000
7,621.53
2.15
2.7700
5.94
2.15
236.7000
507.72
2.14
22.3000
47.81
2.14
18.0100
38.60
2.14
3.9800
8.53
2.14
4.2800
9.16
2.14
25,161.1200
53,844.80
2.14
1,209.2900
2,586.67
2.14
752.0500
1,607.88
2.14
3.0200
6.45
2.14
15.5900
33.28
2.13
234.2700
499.93
2.13
14.4300
30.78
2.13
41.3600
88.18
2.13
8.2900
17.67
2.13
55.3200
117.83
2.13
17.7200
37.73
2.13
10.9600
23.32
2.13
10.4300
22.18
2.13
60.2200
127.97
2.12
235.6900
500.37
2.12
7.1500
15.17
2.12
16.3800
34.74
2.12
1,781.5500
3,776.89
2.12
4.1400
8.77
2.12
500.0000
1,059.00
2.12
12.0400
25.48
2.11
243.5500
514.38
2.11
40.5600
85.62
2.11
1,011.1300
2,133.48
2.11
5.6800
11.98
2.11
355.8400
750.11
2.11
288.7900
608.48
2.11
34.5200
72.70
2.11
190.2000
400.37
2.10
2.6600
5.60
2.10
3.9800
8.37
2.10
7.8400
16.48
2.10
239.0800
502.31
2.10
8,057.4800
16,920.71
2.10
139.0100
291.78
2.10
3,000.0000
6,294.00
2.10
11.0600
23.19
2.10
7.3300
15.36
2.10
12.1100
25.37
2.09
8.7300
18.28
2.09
15.7400
32.94
2.09
2,287.6200
4,785.70
2.09
739.3700
1,545.28
2.09
9.2900
19.41
2.09
26.4900
55.31
2.09
12.4300
25.93
2.09
129.9100
270.86
2.08
7.3200
15.25
2.08
13.0100
27.09
2.08
7.8400
16.32
2.08
2,227.4500
4,633.10
2.08
255.4200
531.02
2.08
2.8100
5.84
2.08
54.2800
112.74
2.08
8.7300
18.12
2.08
20.8100
43.18
2.07
40.2600
83.50
2.07
2.7700
5.74
2.07
7.3800
15.28
2.07
354.4200
733.65
2.07
243.2500
503.04
2.07
14.8900
30.76
2.07
10.9600
22.63
2.06
14.3300
29.58
2.06
30.8900
63.73
2.06
2.7700
5.71
2.06
381.1200
785.11
2.06
469.8200
967.36
2.06
243.9400
501.78
2.06
4.8200
9.91
2.06
351.3100
721.94
2.05
4.1600
8.54
2.05
53.9200
110.70
2.05
28.9000
59.30
2.05
26.4500
54.25
2.05
8,529.5300
17,485.54
2.05
274.8200
563.11
2.05
3,010.2400
6,164.97
2.05
11.1500
22.82
2.05
243.9700
499.16
2.05
65.5300
134.01
2.04
15.0500
30.76
2.04
32.4600
66.32
2.04
669.0500
1,366.20
2.04
8.2900
16.92
2.04
326.7200
666.51
2.04
8.7300
17.80
2.04
518.8000
1,057.31
2.04
6.9200
14.10
2.04
242.7800
494.06
2.03
5.4200
11.02
2.03
16.0300
32.59
2.03
93.6900
190.38
2.03
278.9600
566.57
2.03
382.1400
775.74
2.03
8.4500
17.14
2.03
11.7900
23.90
2.03
15.1100
30.61
2.03
20.6000
41.72
2.02
300.8200
608.86
2.02
1,577.3900
3,191.06
2.02
316.6400
640.25
2.02
1,364.2100
2,755.70
2.02
8.2900
16.74
2.02
4.8200
9.73
2.02
7.8400
15.81
2.02
34.5300
69.61
2.01
11.5000
23.16
2.01
258.1100
519.58
2.01
39.8500
80.18
2.01
10.4300
20.97
2.01
589.8800
1,185.66
2.01
17.0200
34.18
2.01
2.9100
5.84
2.01
42.1400
84.53
2.01
6.3800
12.79
2.00
13.7800
27.62
2.00
56.2500
112.61
2.00
294.1900
588.67
2.00
20,694.8600
41,389.72
2.00
361.3300
722.30
2.00
3,008.2900
6,010.56
2.00
78.9800
157.72
2.00
39.8500
79.54
2.00
158.7300
316.67
1.99
4.2800
8.53
1.99
22.5900
45.02
1.99
3.0200
6.02
1.99
252.2300
502.19
1.99
4,258.6700
8,474.75
1.99
586.0100
1,165.57
1.99
3.0100
5.98
1.99
3,060.8700
6,081.95
1.99
625.5900
1,242.42
1.99
355.4200
705.51
1.98
13,170.5600
26,130.39
1.98
98.1500
194.63
1.98
110.9900
219.98
1.98
244.1800
483.72
1.98
1,161.5800
2,299.93
1.98
38.5600
76.31
1.98
69.1200
136.65
1.98
26.0100
51.40
1.98
65.2000
128.77
1.97
1,278.4300
2,523.62
1.97
7.7500
15.29
1.97
38.5300
75.98
1.97
296.6300
584.66
1.97
762.6400
1,502.40
1.97
43.4600
85.57
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
43.7500
86.01
1.97
14.2800
28.06
1.96
399.1800
783.99
1.96
8.2900
16.26
1.96
26.7400
52.44
1.96
384.5800
753.78
1.96
8.4500
16.55
1.96
730.6600
1,430.63
1.96
17.7000
34.64
1.96
12.7700
24.98
1.96
140.4700
274.62
1.95
358.4900
700.49
1.95
118.4200
231.27
1.95
72.7600
142.03
1.95
43.9800
85.80
1.95
3,205.3500
6,250.43
1.95
265.3600
517.19
1.95
4,863.8300
9,474.74
1.95
283.9000
552.75
1.95
762.7100
1,484.23
1.95
394.0300
766.39
1.94
23.7500
46.17
1.94
10.0000
19.43
1.94
10.3000
20.00
1.94
10.9600
21.27
1.94
847.3500
1,643.86
1.94
38.6800
75.00
1.94
5.1600
10.00
1.94
374.4800
725.37
1.94
10.9600
21.22
1.94
60.9700
117.98
1.93
17.0200
32.92
1.93
776.0700
1,500.14
1.93
379.6900
733.56
1.93
34.8600
67.31
1.93
851.9100
1,644.19
1.93
145.0000
279.71
1.93
308.7300
595.23
1.93
392.4400
756.23
1.93
15.7900
30.41
1.93
544.0700
1,047.33
1.92
22.6100
43.50
1.92
26.6300
51.21
1.92
37.2800
71.65
1.92
163.1700
313.45
1.92
1,255.6800
2,410.91
1.92
52.7600
101.25
1.92
79.4900
152.46
1.92
8.4000
16.10
1.92
117.3400
224.82
1.92
11.7200
22.44
1.91
23.8200
45.59
1.91
330.4500
632.15
1.91
37.6000
71.89
1.91
12.7700
24.40
1.91
1,069.2200
2,042.21
1.91
11.4900
21.93
1.91
14.6800
28.01
1.91
3,003.9800
5,728.59
1.91
229.3600
437.16
1.91
13.6500
26.00
1.90
20.2500
38.56
1.90
77.0800
146.68
1.90
239.3500
455.24
1.90
8.0500
15.30
1.90
2,393.5600
4,547.76
1.90
2,128.7200
4,042.44
1.90
52.1700
99.02
1.90
51.5300
97.75
1.90
31.1100
58.98
1.90
7.5600
14.33
1.89
1,133.5100
2,146.87
1.89
109.4200
207.13
1.89
292.2700
552.97
1.89
19.5600
36.99
1.89
2,120.5700
4,007.88
1.89
42.0800
79.49
1.89
1,135.3900
2,143.62
1.89
192.1400
362.57
1.89
655.2400
1,235.78
1.89
6.3800
12.03
1.88
281.1100
529.61
1.88
189.0500
355.98
1.88
2,867.0300
5,395.75
1.88
15.1000
28.40
1.88
1,118.3500
2,102.50
1.88
4.0500
7.61
1.88
575.7900
1,081.33
1.88
14.9000
27.95
1.88
612.3900
1,148.23
1.87
125.0400
234.32
1.87
10.9800
20.57
1.87
55.2700
103.47
1.87
122.2100
228.65
1.87
7,085.1200
13,249.17
1.87
35.5700
66.48
1.87
271.9100
507.93
1.87
2,442.6700
4,560.46
1.87
87,413.7300
163,114.02
1.87
1,569.8000
2,927.68
1.86
248.9300
464.01
1.86
425.1300
792.02
1.86
898.6000
1,673.19
1.86
35.4400
65.95
1.86
2,150.1100
3,999.20
1.86
23.8700
44.37
1.86
84.0800
156.22
1.86
93.7600
174.11
1.86
1,035.2400
1,921.41
1.86
49.8300
92.43
1.85
44.1200
81.80
1.85
904.2400
1,675.56
1.85
32.9300
60.99
1.85
135.3200
250.48
1.85
757.0300
1,400.51
1.85
1,247.8300
2,307.24
1.85
22,476.1800
41,535.98
1.85
723.3700
1,336.06
1.85
25.0300
46.21
1.85
1,549.4600
2,858.75
1.84
2,181.6200
4,022.91
1.84
1,026.8700
1,892.52
1.84
3,176.7500
5,851.57
1.84
4,319.0500
7,951.37
1.84
3,046.2200
5,605.04
1.84
2,423.0200
4,455.93
1.84
1,491.0800
2,740.61
1.84
1,083.7000
1,990.76
1.84
2,259.6800
4,148.77
1.84
648.0500
1,189.17
1.83
997.0100
1,828.52
1.83
1,491.1500
2,733.28
1.83
296.4100
543.02
1.49
1.83
425.5900
779.26
1.83
5,884.6900
10,768.98
1.83
1,198.9300
2,192.84
1.83
1,206.0900
2,204.73
1.83
2,874.9700
5,252.57
1.83
667.9200
1,219.62
1.83
1,563.8600
2,854.04
1.82
782.0100
1,426.39
1.82
3,293.1300
6,003.38
1.82
2,860.0000
5,210.92
1.82
3,280.4700
5,973.74
1.82
638.6800
1,162.40
1.82
4,097.2000
7,452.81
1.82
666.3900
1,211.50
1.82
1,858.7500
3,377.35
1.82
23,829.2300
43,273.88
1.82
1,376.4700
2,498.29
1.81
939.1300
1,703.58
1.81
3,468.1800
6,287.81
1.81
1,620.2100
2,935.82
1.81
8,819.5700
15,972.24
1.81
213.3800
386.22
1.81
1,438.2000
2,601.70
1.81
1,521.8200
2,751.45
1.81
2,799.9000
5,059.42
1.81
1,385.4200
2,502.07
1.81
842.7100
1,521.09
1.80
2,799.1200
5,049.61
1.80
1,379.9900
2,488.12
1.80
42.0000
75.68
1.80
1,263.7500
2,276.01
1.80
31,226.9200
56,208.46
1.80
99.6800
179.32
1.80
2,574.2800
4,628.56
1.80
87,344.3400
156,957.78
1.80
35.8900
64.46
1.80
618.0300
1,109.36
1.79
22.8100
40.92
1.79
193.0400
346.12
1.79
2,403.6000
4,307.25
1.79
19.7800
35.43
1.79
245.7700
439.93
1.79
1,058.0600
1,892.87
1.79
25.9800
46.45
1.79
4.2100
7.52
1.79
13.5500
24.20
1.79
2,456.8100
4,385.41
1.78
169.0000
301.50
1.78
2,267.0500
4,042.15
1.78
4.6900
8.36
1.78
7.6500
13.62
1.78
2,777.3000
4,943.59
1.78
7.7200
13.73
1.78
78.6400
139.74
1.78
563.0500
999.98
1.78
232.4200
412.55
1.77
2,149.0400
3,812.40
1.77
60.1500
106.65
1.77
732.4500
1,297.90
1.77
13.8800
24.58
1.77
1,928.8400
3,414.05
1.77
52.1000
92.16
1.77
10.9500
19.36
1.77
13.5100
23.87
1.77
40,757.2800
71,977.36
1.77
147.0400
259.53
1.76
55.9700
98.73
1.76
223.0800
393.29
1.76
25.1500
44.31
1.76
124.9600
220.05
1.76
1,964.5300
3,457.57
1.76
162.8800
286.51
1.76
58.4300
102.72
1.76
18.7000
32.84
1.76
132.4700
232.48
1.75
324.1100
568.49
1.75
17.2400
30.22
1.75
152.9400
267.95
1.75
547.9400
959.44
1.75
11,773.9000
20,604.33
1.75
11.7200
20.50
1.75
173.9600
304.08
1.75
306.4300
535.33
1.75
266.2900
464.94
1.75
44.6500
77.91
1.74
54.9300
95.80
1.74
197.1500
343.63
1.74
29.4100
51.23
1.74
48.1200
83.78
1.74
2,197.7500
3,824.09
1.74
7.8500
13.65
1.74
4.6300
8.05
1.74
46.3000
80.42
1.74
38.5600
66.94
1.74
229.3000
397.84
1.73
28.2700
49.02
1.73
33.0500
57.28
1.73
77.9800
135.06
1.73
70.4800
122.00
1.73
764.6900
1,322.91
1.73
36.1800
62.56
1.73
3,217.1700
5,559.27
1.73
22.6700
39.15
1.73
248.8100
429.45
1.73
490.3000
845.77
1.72
127.7200
220.19
1.72
5.4200
9.34
1.72
19.6500
33.84
1.72
503.1100
865.85
1.72
4,913.0300
8,450.41
1.72
44.2700
76.10
1.72
17.0200
29.24
1.72
873.6100
1,499.99
1.72
120.9700
207.58
1.72
315.9500
541.85
1.71
37.9900
65.11
1.71
8.3600
14.32
1.71
58.0900
99.45
1.71
443.4800
758.79
1.71
1,199.7800
2,051.62
1.71
7.8100
13.35
1.71
1,193.3000
2,038.16
1.71
28.1900
48.12
1.71
20.5900
35.13
1.71
313.2800
534.14
1.70
2.9900
5.09
1.70
65.0400
110.76
1.70
264.5700
450.30
1.70
18.2700
31.08
1.70
9,709.4200
16,506.01
1.70
43.4900
73.89
1.70
41.2200
69.99
1.70
2.9500
5.01
1.70
10.9600
18.59
1.70
2.9500
5.00
1.69
36.7800
62.31
1.69
46.2700
78.34
1.69
116.8000
197.63
1.69
7.1400
12.07
1.69
16,870.5800
28,511.28
1.69
31.2500
52.78
1.69
4.6800
7.90
1.69
245.8300
414.72
1.69
35.6100
60.04
1.69
26.7600
45.09
1.68
6.3800
10.74
1.68
11.0700
18.63
1.68
95.1200
159.99
1.68
78.6700
132.24
1.68
1,440.9800
2,420.85
1.68
89.5200
150.30
1.68
308.7800
518.13
1.68
1,509.3500
2,531.18
1.68
173.2500
290.37
1.68
64.1600
107.47
1.67
578.9200
969.11
1.67
76.3500
127.73
1.67
21.3100
35.63
1.67
1,240.6600
2,071.90
1.67
63.9800
106.78
1.67
378.7600
631.77
1.67
31.6900
52.83
1.67
82.9800
138.24
1.67
156.1500
259.99
1.66
13.3900
22.28
1.66
8.2900
13.79
1.66
18.8900
31.40
1.66
61.0600
101.42
1.66
7,257.3500
12,047.20
1.66
33.1500
55.00
1.66
7.8400
13.00
1.66
81.1900
134.45
1.66
2,548.9300
4,218.48
1.65
316.5400
523.56
1.65
16.0400
26.51
1.65
10.0500
16.60
1.65
669.7400
1,105.74
1.65
9,038.9100
14,914.20
1.65
18.6600
30.77
1.65
10.9600
18.06
1.65
8.4500
13.92
1.65
19.3500
31.85
1.65
1,241.8700
2,042.88
1.64
26.9700
44.34
1.64
74.0000
121.58
1.64
179.3200
294.44
1.64
69.5400
114.12
1.64
975.6500
1,600.07
1.64
13.3200
21.83
1.64
8.7300
14.30
1.64
53.1000
86.92
1.64
59.2500
96.93
1.64
314.8100
514.71
1.63
302.3300
493.70
1.63
7.3300
11.96
1.63
1,833.1500
2,989.87
1.63
457.6600
745.99
1.63
24.5500
39.99
1.63
680.8500
1,108.42
1.63
111.0300
180.65
1.63
326.0200
530.11
1.63
196.9500
320.04
1.62
1,159.5600
1,883.13
1.62
154.9900
251.39
1.62
148.0500
239.99
1.62
5,879.2000
9,524.30
1.62
321.9400
521.22
1.62
3,133.8400
5,070.55
1.62
620.1100
1,002.72
1.62
21.5500
34.82
1.62
3,000.0000
4,845.00
1.61
195.6600
315.80
1.61
69.8200
112.62
1.61
94.0400
151.59
1.61
87.0600
140.25
1.61
1,380.6000
2,222.77
1.61
132.2700
212.82
1.61
303.4600
487.96
1.61
32.9600
52.97
1.61
20.3000
32.60
1.61
171.4700
275.21
1.60
12.5300
20.10
1.60
19.1800
30.75
1.60
68.3500
109.50
1.60
1,013.7800
1,623.06
1.60
16,461.8800
26,339.01
1.60
5.1300
8.20
1.60
4.9100
7.85
1.60
28.5500
45.59
1.60
304.5000
485.98
1.60
308.7800
492.50
1.59
14.7900
23.58
1.59
19.3800
30.87
1.59
34.2100
54.46
1.59
288.4500
458.92
1.59
142.4300
226.46
1.59
100.0000
158.90
1.59
1,461.9700
2,321.61
1.59
4.1500
6.59
1.59
304.0500
482.22
1.59
422.2200
669.22
1.58
14.6700
23.24
1.58
1,222.3800
1,933.81
1.58
6.9500
10.99
1.58
8,184.3100
12,931.21
1.58
236.7500
373.83
1.58
16.0300
25.30
1.58
5,298.4000
8,355.58
1.58
17.0200
26.82
1.58
688.1300
1,083.80
1.57
1,253.0700
1,972.33
1.57
161.7800
254.48
1.57
296.2600
465.72
1.57
6.3600
9.99
1.57
384.2300
603.24
1.57
466.9300
732.61
1.57
51.1800
80.25
1.57
111.2300
174.30
1.57
658.0900
1,030.57
1.57
671.9400
1,051.59
1.56
604.2800
945.09
1.56
346.7400
541.95
1.56
2,288.9500
3,570.76
1.56
218.4700
340.59
1.56
70.3200
109.56
1.56
19.3400
30.11
1.56
81.1500
126.27
1.56
657.2400
1,022.01
1.55
333.7500
518.65
1.55
35.5400
55.19
1.55
34.2600
53.17
1.55
22.9300
35.56
1.55
2,378.8100
3,687.16
1.55
8.8300
13.68
1.55
20.0200
30.99
1.55
114.3700
176.82
1.55
49.8500
77.02
1.54
57.9400
89.46
1.54
18.4800
28.50
1.54
312.1600
481.04
1.54
175.1500
269.73
1.54
164.2200
252.73
1.54
4,811.3000
7,399.78
1.54
52.1900
80.22
1.54
1,168.7900
1,795.26
1.54
311.4200
478.03
1.53
14.8000
22.70
1.53
99.6900
152.82
1.53
76.2100
116.75
1.53
363.5600
556.61
1.53
14,213.7800
21,747.08
1.53
34.6200
52.93
1.53
303.0100
463.00
1.53
931.2000
1,421.94
1.53
8.2900
12.65
1.53
117.3900
179.02
1.52
6.0600
9.24
1.52
10.4300
15.86
1.52
6,151.1900
9,349.81
1.52
192.4300
292.30
1.52
33.9900
51.60
1.52
8.2900
12.58
1.52
203.0100
307.76
1.52
686.8200
1,040.53
1.51
30.0000
45.42
1.51
20.3400
30.77
1.51
305.6900
462.20
1.51
2,767.0200
4,180.97
1.51
2,760.9300
4,169.00
1.51
12.4900
18.85
1.51
125.4400
189.16
1.51
16.0300
24.16
1.51
6.9300
10.44
1.51
802.7400
1,208.12
1.50
740.0200
1,112.99
1.50
175.1700
263.11
1.50
8.2900
12.44
1.50
19,642.7000
29,464.05
1.50
5,743.9900
8,604.50
1.50
69.9600
104.73
1.50
55.9600
83.72
1.50
75.6700
113.13
1.49
8.2900
12.38
1.49
20.2200
30.17
1.49
136.9900
204.12
1.49
41.8300
62.28
1.49
1,348.8800
2,007.13
1.49
4.2000
6.24
1.49
817.7500
1,214.36
1.48
24.4900
36.34
1.48
175.9700
260.96
1.48
6.0600
8.98
1.48
20.7800
30.78
1.48
344.9000
510.45
1.48
200.0000
295.80
1.48
11.5300
17.04
1.48
535.5800
791.05
1.48
81.6500
120.43
1.47
78.3400
115.47
1.47
13.4600
19.83
1.47
8.7300
12.84
1.47
22,348.2700
32,851.96
1.47
8.2900
12.18
1.47
13.9000
20.41
1.47
48.6600
71.34
1.47
33.3400
48.84
1.46
510.0300
746.68
1.46
4.2100
6.16
1.46
13.0200
19.04
1.46
24.3200
35.53
1.46
352.3400
514.42
1.46
140.1800
204.52
1.46
328.2900
477.99
1.45
95.2600
138.51
1.45
30.7800
44.72
1.45
104.4100
151.60
1.45
572.0600
830.06
1.45
4,448.5700
6,450.43
1.45
8.9700
13.00
1.45
7.8400
11.34
1.45
17.0200
24.61
1.45
13.0200
18.81
1.44
545.5100
787.72
1.44
127.3400
183.75
1.44
4.2000
6.05
1.44
2,637.4300
3,797.90
1.44
335.5300
482.83
1.44
23.5400
33.85
1.44
3.4800
5.00
1.44
4.6300
6.65
1.43
17.1800
24.64
1.43
8.8000
12.61
1.43
105.6000
151.22
1.43
21.2000
30.34
1.43
5,260.5400
7,522.57
1.43
823.3500
1,176.57
1.43
8.7300
12.47
1.43
113.5900
162.09
1.43
13.9000
19.82
1.43
1,208.5800
1,722.23
1.42
68.0900
96.89
1.42
24.0500
34.20
1.42
50.0000
71.05
1.42
2,763.3100
3,923.90
1.42
15.2500
21.64
1.42
374.3600
530.84
1.42
34.1400
48.38
1.42
211.8600
299.99
1.42
28.1700
39.86
1.41
144.4300
203.94
1.41
412.4300
581.94
1.41
264.5600
373.03
1.41
53.8000
75.80
1.41
58.3600
82.11
1.41
329.7000
463.23
1.40
36.5000
51.21
1.40
235.7900
330.58
1.40
4.2900
6.01
1.40
6,369.6600
8,917.52
1.40
152.2700
212.87
1.40
12.9300
18.06
1.40
444.5500
620.59
1.40
66.0300
92.11
1.39
71.7300
99.99
1.39
713.3200
993.65
1.39
13.0200
18.12
1.39
8.7300
12.14
1.39
806.2900
1,120.74
1.39
137.5000
190.85
1.39
416.0000
576.99
1.39
92.9600
128.84
1.39
190.2100
263.44
1.38
13.9000
19.24
1.38
334.7700
462.99
1.38
4.6300
6.40
1.38
2,056.8600
2,838.47
1.38
222.7400
306.94
1.38
14.5200
19.99
1.38
4.2000
5.78
1.38
2,529.8700
3,478.57
1.37
78.8900
108.39
1.37
8.0100
11.00
1.37
136.9400
187.88
1.37
801.0000
1,098.17
1.37
2,762.8800
3,785.15
1.37
11.6900
15.99
1.37
1,797.3600
2,456.99
1.37
8.7300
11.93
1.37
4.6300
6.32
1.36
39.9200
54.45
1.36
7.8400
10.69
1.36
15.8000
21.50
1.36
371.8400
505.70
1.36
127.8800
173.66
1.36
13.0200
17.67
1.36
6.0600
8.22
1.36
153.8600
208.48
1.35
830.7300
1,124.81
1.35
16.0400
21.70
1.35
4.7700
6.45
1.35
3,429.3600
4,633.07
1.35
908.4600
1,226.42
1.35
16.6800
22.50
1.35
953.3700
1,285.14
1.35
38.3100
51.60
1.34
316.5700
425.47
1.34
112.6100
151.24
1.34
897.9300
1,205.02
1.34
8.7300
11.71
1.34
238.9600
320.21
1.34
8.4500
11.31
1.34
144.7300
193.50
1.34
8.7300
11.65
1.33
4.2000
5.60
1.33
75.0100
99.99
1.33
16.0400
21.37
1.33
4.6300
6.16
1.33
283.1100
376.54
1.33
43.4400
57.73
1.33
155.3600
206.32
1.33
191.9900
254.77
1.33
3,018.6600
3,999.72
1.32
29.2400
38.71
1.32
8.7300
11.55
1.32
54.2100
71.67
1.32
7.8400
10.36
1.32
7,456.1100
9,842.07
1.32
362.8700
478.63
1.32
177.0900
233.23
1.32
26.6200
35.03
1.32
8.4500
11.11
1.31
10.6900
14.05
1.31
99.2300
130.29
1.31
110.2000
144.58
1.31
482.7300
632.86
1.31
1,497.8800
1,962.22
1.31
38.1900
49.99
1.31
210.8700
275.61
1.31
816.4100
1,065.42
1.30
8.7300
11.38
1.30
284.0000
370.05
1.30
41.8300
54.46
1.30
43.8500
57.05
1.30
25,459.8500
33,097.81
1.30
485.6700
630.89
1.30
189.9300
246.53
1.30
4.6300
6.01
1.30
39.3700
51.02
1.30
420.1900
544.15
1.29
15.4500
19.99
1.29
4.2100
5.44
1.29
33.2100
42.91
1.29
13,365.9000
17,242.01
1.29
4.7700
6.15
1.29
193.3500
249.03
1.29
4,879.2400
6,279.58
1.29
19.1600
24.64
1.29
145.8700
187.44
1.28
10.0000
12.84
1.28
13.9700
17.92

Recent Trades

Price
Size
Time
1.8240
77.7200
10:39:10
1.8260
3.1000
10:39:19
1.8260
5.3000
10:39:19
1.8270
3.1000
10:39:19
1.8270
45.2500
10:39:19
1.8270
196.1200
10:39:19
1.8270
23.2400
10:39:19
1.8280
3.1000
10:39:30
1.8280
166.8600
10:39:30
1.8290
196.7500
10:39:36
1.8290
3.1000
10:39:36
1.8290
13.7400
10:39:36
1.8290
2.9700
10:39:37
1.8300
4.5700
10:39:39
1.8300
11.8200
10:39:39
1.8300
88.1800
10:39:39
1.8300
3.1000
10:39:39
1.8300
9.8200
10:39:39
1.8300
30.5900
10:39:39
1.8290
37.1300
10:39:39
1.8300
2.9700
10:39:40
1.8310
4.0500
10:39:49
1.8310
10.9600
10:39:49
1.8310
1.3800
10:39:49
1.8300
231.4200
10:39:52
1.8300
220.4000
10:40:08
1.8300
71.4000
10:40:08
1.8300
297.2000
10:40:08
1.8300
51.4000
10:40:08
1.8300
33.3900
10:40:08
1.8300
88.0200
10:40:08
1.8300
88.5600
10:40:08
1.8300
89.6400
10:40:08
1.8300
13.7400
10:40:08
1.8300
27.1500
10:40:08
1.8300
18.9000
10:40:09
1.8310
1.7200
10:40:09
1.8310
14.6700
10:40:09
1.8300
43.3800
10:40:12
1.8310
16.3900
10:40:19
1.8310
7.0900
10:40:19
1.8310
29.7600
10:40:20
1.8310
16.7500
10:40:30
1.8300
158.0400
10:40:31
1.8300
21.6900
10:40:31
1.8300
25.0000
10:40:41
1.8300
2,296.8900
10:40:50
1.8300
420.0000
10:40:50
1.8300
397.6500
10:40:50
1.8300
10.8500
10:40:50
1.8300
11.5000
10:40:50
1.8300
97.8700
10:40:50
1.8300
20.3000
10:41:06
1.8300
60.3300
10:41:11
1.8300
10.8500
10:41:15
1.8290
25.9300
10:41:21
1.8290
165.8300
10:41:26
1.8290
223.1900
10:41:26
1.8280
3.1000
10:41:28
1.8280
161.3500
10:41:43
1.8280
191.5700
10:41:43
1.8290
65.3600
10:41:47
1.8290
45.2500
10:41:47
1.8280
23.5600
10:41:56
1.8290
180.9800
10:42:07
1.8280
69.0200
10:42:07
1.8300
231.5100
10:42:20
1.8300
3.1000
10:42:20
1.8300
13.7400
10:42:20
1.8310
45.9000
10:42:40
1.8290
21.3300
10:42:56
1.8290
119.6000
10:43:17
1.8300
174.7000
10:43:17
1.8300
5.7000
10:43:17
1.8300
166.8600
10:43:21
1.8300
136.6600
10:43:21
1.8300
5.3000
10:43:21
1.8300
307.7100
10:43:21
1.8300
3.4700
10:43:21
1.8300
168.7000
10:43:49
1.8300
162.1700
10:43:49
1.8300
136.6300
10:43:49
1.8300
259.7500
10:43:49
1.8300
84.0000
10:43:56
1.8300
420.0000
10:44:00
1.8300
291.8800
10:44:00
1.8300
10.9900
10:44:00
1.8300
20.4500
10:44:06
1.8310
3.1000
10:44:11
1.8310
2.9700
10:44:13
1.8310
107.8000
10:44:19
1.8310
22.6600
10:44:59
1.8310
91.4500
10:45:06
1.8320
2.9900
10:45:14
1.8320
7.8200
10:45:14
1.8320
6.0600
10:45:14
1.8320
3.1000
10:45:14
1.8320
96.2700
10:45:14
1.8320
73.2200
10:45:14
1.8310
2.7800
10:45:32

Login to View your open Positions

Login Now