English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.06
Open
4.22500000
Low
3.85000000
High
4.43300000
Vol
182,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.00
5.2000
400.40
74.20
0.2000
14.84
65.11
2.9000
188.82
50.00
0.1000
5.00
42.96
1.3000
55.84
42.20
1.4000
59.08
41.44
1.4000
58.02
41.00
351.0000
14,391.00
40.68
1.4000
56.96
40.00
0.2000
8.00
39.93
1.4000
55.90
39.17
1.3000
50.92
38.41
1.3000
49.94
37.66
1.3000
48.95
37.60
0.2000
7.52
37.40
159.8000
5,976.52
36.90
1.3000
47.97
36.14
1.3000
46.98
35.38
1.2000
42.46
34.63
1.2000
41.55
34.25
0.2000
6.85
33.87
1.2000
40.64
33.20
17.0000
564.40
33.11
1.2000
39.74
32.36
1.2000
38.83
31.60
1.2000
37.92
30.84
1.1000
33.93
30.08
1.1000
33.09
29.33
1.1000
32.26
28.57
1.1000
31.43
27.81
1.1000
30.59
27.06
1.0000
27.06
26.30
1.0000
26.30
25.54
1.0000
25.54
24.79
1.0000
24.79
24.03
1.0000
24.03
23.27
0.9000
20.94
22.93
14.0000
321.02
22.51
0.9000
20.26
21.76
0.9000
19.58
21.10
0.5000
10.55
21.00
0.9000
18.90
20.24
0.9000
18.22
20.00
1,332.5000
26,650.00
19.49
0.8000
15.59
18.75
0.5000
9.38
18.73
0.8000
14.98
17.97
0.8000
14.38
17.27
5.7000
98.43
17.21
0.8000
13.77
16.46
0.8000
13.17
16.44
65.6000
1,078.60
15.70
0.8000
12.56
14.94
0.7000
10.46
14.19
0.7000
9.93
14.01
5.7000
79.83
13.92
3.5000
48.71
13.65
1.0000
13.65
13.43
0.7000
9.40
13.05
2.0000
26.10
12.67
0.7000
8.87
12.00
6.7000
80.40
11.91
0.7000
8.34
11.89
0.8000
9.51
11.16
0.6000
6.69
11.00
0.7000
7.70
10.65
0.5000
5.33
10.40
0.5000
5.20
10.28
105.0000
1,079.09
10.00
5.4000
54.00
9.80
1.3000
12.74
9.78
9.7000
94.87
9.64
0.5000
4.82
9.00
19.1000
171.90
8.89
0.5000
4.44
8.77
9.6000
84.21
8.56
23.8000
203.61
8.50
7.7000
65.45
8.43
4.3000
36.25
8.22
1.0000
8.22
8.15
1.0000
8.15
8.13
0.5000
4.06
8.11
1,207.7000
9,795.65
8.10
1.0000
8.10
8.10
3.2000
25.92
8.05
1.0000
8.05
8.00
1.3000
10.40
7.76
9.7000
75.29
7.52
1,202.8000
9,043.85
7.50
123.3000
924.75
7.46
2.6000
19.40
7.44
3.3000
24.55
7.40
40.8000
301.92
7.37
0.4000
2.95
7.06
10.7000
75.51
7.00
35.0000
245.00
6.84
35.0000
239.47
6.68
35.0000
233.94
6.62
0.4000
2.65
6.56
5.1000
33.46
6.53
35.0000
228.41
6.42
168.1000
1,079.71
6.40
3.4000
21.76
6.37
35.0000
222.88
6.33
10.7000
67.72
6.21
35.0000
217.35
6.15
17.0000
104.62
6.05
35.0000
211.82
6.00
37.8000
226.84
6.00
51.3000
307.80
5.98
5.0000
29.91
5.89
35.0000
206.29
5.86
45.0000
263.79
5.86
0.4000
2.34
5.83
2.8000
16.31
5.79
1.8000
10.41
5.74
1.8000
10.34
5.74
35.0000
200.76
5.72
10.0000
57.23
5.70
1.8000
10.27
5.66
1.8000
10.19
5.62
1.8000
10.12
5.60
10.7000
59.93
5.59
41.5000
232.11
5.58
1.8000
10.05
5.58
611.6000
3,412.73
5.58
35.0000
195.23
5.54
1.8000
9.98
5.50
1.8000
9.90
5.50
1.0000
5.50
5.47
39.5000
216.07
5.46
1.8000
9.83
5.42
35.0000
189.74
5.42
1.8000
9.76
5.38
1.8000
9.68
5.34
1.8000
9.61
5.30
1.8000
9.54
5.26
35.0000
184.21
5.26
1.8000
9.46
5.23
2.0000
10.46
5.22
1.8000
9.39
5.18
1.8000
9.32
5.16
387.5000
1,999.89
5.16
101.7000
524.77
5.14
1.8000
9.25
5.11
35.0000
178.68
5.10
3.4000
17.34
5.10
4.7000
23.97
5.10
1.8000
9.17
5.07
2.2000
11.16
5.07
13.4000
67.88
5.06
1.8000
9.10
5.04
2.2000
11.10
5.03
41.0000
206.11
5.02
2.2000
11.04
5.02
1.8000
9.03
5.00
7.3000
36.50
4.99
4.1000
20.45
4.98
1.9000
9.45
4.98
1.8000
8.96
4.96
1.9000
9.43
4.96
2.2000
10.91
4.96
807.2000
3,999.68
4.95
1.9000
9.41
4.95
35.0000
173.15
4.94
1.9000
9.39
4.93
1.8000
8.88
4.93
2.2000
10.85
4.93
1.9000
9.36
4.92
1.9000
9.34
4.90
4.1000
20.11
4.90
25.1000
122.99
4.90
20.4000
99.86
4.89
1.8000
8.81
4.89
1.9000
9.29
4.88
1.9000
9.27
4.88
2.2000
10.73
4.87
718.5000
3,499.81
4.87
2.0000
9.74
4.86
761.4000
3,699.64
4.86
905.9000
4,399.96
4.86
2.0000
9.71
4.85
1.8000
8.74
4.85
2.2000
10.67
4.84
2.0000
9.69
4.83
2.0000
9.66
4.82
4.2000
20.24
4.82
830.3000
3,999.56
4.82
768.2000
3,699.65
4.81
1.8000
8.66
4.81
2.0000
9.62
4.80
2.4000
11.52
4.80
2.0000
9.59
4.79
2.2000
10.54
4.79
35.0000
167.62
4.78
2.0000
9.57
4.77
5,194.4000
24,798.07
4.77
3.8000
18.13
4.77
38.9000
185.51
4.76
2.2000
10.48
4.76
2.0000
9.52
4.75
520.9000
2,474.80
4.75
521.2000
2,475.18
4.75
2.0000
9.50
4.75
737.4000
3,499.70
4.74
44.9000
213.01
4.74
4.2000
19.89
4.73
950.5000
4,499.67
4.73
930.9000
4,405.95
4.73
736.1000
3,483.23
4.73
209.3000
989.99
4.73
53.2000
251.42
4.72
741.7000
3,503.79
4.72
167.9000
792.15
4.71
2.0000
9.42
4.71
2.2000
10.36
4.70
28.1000
132.07
4.69
854.5000
4,008.46
4.69
1,055.7000
4,950.18
4.69
2.0000
9.38
4.68
2.2000
10.30
4.68
846.5000
3,959.93
4.68
425.4000
1,989.17
4.67
16.8000
78.41
4.66
2.0000
9.33
4.66
24.4000
113.75
4.66
745.8000
3,474.68
4.66
42.1000
196.10
4.65
4.2000
19.54
4.65
1.8000
8.37
4.64
222.5000
1,032.62
4.64
970.8000
4,504.51
4.63
431.7000
2,000.07
4.63
35.0000
162.09
4.63
2.1000
9.72
4.62
2.2000
10.17
4.62
1,298.0000
5,999.36
4.62
2.1000
9.69
4.61
858.6000
3,959.86
4.61
1.8000
8.30
4.61
1,512.2000
6,969.73
4.61
1.2000
5.53
4.61
1,074.9000
4,949.91
4.60
1,086.6000
5,002.71
4.60
30.5000
140.30
4.60
2.2000
10.11
4.60
1.2000
5.51
4.59
264.6000
1,215.04
4.59
1.2000
5.50
4.58
1,319.4000
6,042.85
4.58
1.2000
5.49
4.58
2.4000
10.98
4.57
1,083.6000
4,955.30
4.57
3.0000
13.71
4.57
5.2000
23.76
4.57
4.3000
19.64
4.57
1.0000
4.57
4.56
986.4000
4,499.96
4.56
542.9000
2,475.08
4.56
658.1000
2,999.62
4.56
2.1000
9.57
4.56
652.0000
2,969.86
4.55
329.8000
1,499.93
4.55
22.0000
99.99
4.54
2.1000
9.54
4.54
2.2000
9.99
4.53
1,317.0000
5,971.28
4.53
218.4000
990.01
4.53
2.1000
9.52
4.53
767.1000
3,474.96
4.53
1.8000
8.15
4.53
662.8000
2,999.83
4.52
2.1000
9.49
4.52
32.4000
146.29
4.51
2.2000
9.93
4.51
2.1000
9.47
4.50
145.1000
652.95
4.50
2.1000
9.44
4.49
13.3000
59.77
4.49
1.8000
8.08
4.48
115.8000
519.25
4.48
47.0000
210.56
4.47
35.0000
156.56
4.47
16.1000
72.00
4.47
537.0000
2,399.85
4.46
2.1000
9.37
4.46
999.1000
4,454.99
4.46
222.1000
989.90
4.46
2.2000
9.80
4.45
1.9000
8.46
4.45
980.8000
4,365.54
4.45
3.9000
17.35
4.44
900.0000
3,999.60
4.44
787.7000
3,495.81
4.44
2.1000
9.32
4.43
2.2000
9.74
4.42
2.2000
9.73
4.42
22.6000
99.87
4.41
2.2000
9.71
4.41
3.0000
13.23
4.41
1.3000
5.73
4.41
3.7000
16.31
4.40
81.7000
359.48
4.40
450.1000
1,979.99
4.40
56.8000
249.75
4.39
2.2000
9.65
4.38
149.9000
656.56
4.38
46.4000
203.05
4.37
2.2000
9.62
4.37
19.9000
86.96
4.37
19.9000
86.94
4.37
19.9000
86.92
4.37
21.7000
94.76
4.37
19.9000
86.88
4.36
2.2000
9.60
4.36
27.0000
117.77
4.36
20.0000
87.20
4.36
681.3000
2,969.79
4.36
126.5000
551.16
4.35
20.0000
87.08
4.35
20.0000
87.06
4.35
2.2000
9.57
4.35
43.0000
187.09
4.35
45.9000
199.67
4.35
20.0000
86.96
4.34
2.2000
9.56
4.34
20.0000
86.86
4.34
20.0000
86.84
4.34
2.2000
9.55
4.34
20.1000
87.17
4.34
20.1000
87.13
4.33
20.1000
87.05
4.33
637.4000
2,759.94
4.33
22.3000
96.51
4.33
21.9000
94.76
4.33
1.3000
5.62
4.32
20.1000
86.89
4.32
23.2000
100.20
4.32
22.1000
95.41
4.32
24.6000
106.17
4.30
2.2000
9.47
4.30
30.9000
132.87
4.30
697.2000
2,995.87
4.30
1,085.6000
4,663.74
4.30
232.5000
998.59
4.29
2.2000
9.44
4.29
23.3000
99.93
4.29
2.2000
9.43
4.29
1.1000
4.72
4.29
1.8000
7.71
4.29
48.5000
207.82
4.28
656.6000
2,810.25
4.27
1.9000
8.11
4.27
2.2000
9.39
4.27
5.4000
23.03
4.26
31.8000
135.56
4.26
2.2000
9.37
4.26
23.5000
100.09
4.26
2.2000
9.36
4.25
940.2000
3,999.61
4.25
23.5000
99.88
4.25
1.8000
7.64
4.24
359.9000
1,527.42
4.24
3.5000
14.85
4.24
1.4000
5.94
4.24
509.5000
2,159.77
4.24
284.5000
1,205.71
4.23
4.5000
19.04
4.23
23.6000
99.83
4.23
1.9000
8.03
4.22
838.1000
3,539.30
4.22
4.6000
19.42
4.22
3.7000
15.61
4.22
16.5000
69.58
4.21
4.0000
16.86
4.21
120.1000
505.98
4.21
4.0000
16.85
4.21
17.4000
73.27
4.21
4.0000
16.84
4.21
481.5000
2,026.15
4.21
115.3000
485.07
4.21
4.0000
16.82
4.21
6.4000
26.91
4.20
6.2000
26.06
4.20
284.8000
1,197.01
4.20
4.0000
16.81
4.20
39,011.5000
163,848.30
4.20
115.3000
484.14
4.20
340.3000
1,428.58
4.20
4.7000
19.73
4.20
11.1000
46.58
4.20
167.3000
701.82
4.19
33.1000
138.82
4.19
167.7000
703.17
4.19
26.1000
109.41
4.19
343.0000
1,437.51
4.19
334.4000
1,401.14
4.19
30.2000
126.51
4.19
207.7000
869.85
4.19
130.2000
545.15
4.19
33.8000
141.49
4.19
67.2000
281.23
4.18
132.3000
553.54
4.18
369.3000
1,544.78
4.18
218.4000
913.35
4.18
28.8000
120.41
4.18
261.3000
1,092.23
4.18
413.8000
1,729.27
4.18
99.1000
414.04
4.18
207.1000
865.06
4.18
36.1000
150.75
4.18
170.2000
710.59
4.17
450.1000
1,878.72
4.17
248.6000
1,037.41
4.17
55.6000
231.96
4.17
318.9000
1,330.13
4.17
126.3000
526.67
4.17
273.3000
1,139.39
4.17
345.4000
1,439.63
4.17
164.4000
685.05
4.17
33.6000
139.98
4.17
266.9000
1,111.64
4.16
216.8000
902.76
4.16
300.1000
1,249.32
4.16
206.1000
857.79
4.16
34.8000
144.80
4.16
124.3000
517.09
4.16
340.5000
1,416.14
4.16
274.5000
1,141.37
4.16
55.8000
231.96
4.16
291.7000
1,212.31
4.16
379.8000
1,578.07
4.15
285.5000
1,185.97
4.15
215.3000
894.14
4.15
69.1000
286.90
4.15
49.7000
206.30
4.15
91.5000
379.73
4.15
228.6000
948.46
4.15
30.1000
124.85
4.15
6.1000
25.30
4.06
4.15
43.3000
179.52
4.15
5.4000
22.38
4.14
65.3000
270.60
4.14
63.3000
262.25
4.14
78.4000
324.73
4.14
168.7000
698.59
4.14
256.8000
1,063.15
4.14
250.6000
1,037.23
4.14
113.4000
469.25
4.14
216.3000
894.83
4.14
414.5000
1,714.37
4.14
152.3000
629.76
4.13
189.9000
785.05
4.13
87.6000
362.05
4.13
609.2000
2,517.21
4.13
2,516.8000
10,396.90
4.13
1,388.9000
5,736.16
4.13
843.0000
3,480.75
4.13
2,357.9000
9,733.41
4.13
1,237.4000
5,106.75
4.13
85.2000
351.54
4.13
369.4000
1,523.78
4.12
37.1000
153.00
4.12
339.7000
1,400.58
4.12
515.0000
2,122.83
4.12
1,115.6000
4,597.39
4.12
1,021.2000
4,207.34
4.12
1,325.7000
5,460.56
4.12
863.5000
3,555.89
4.12
97.3000
400.58
4.12
4.0000
16.46
4.12
33.5000
137.85
4.11
248.0000
1,020.27
4.11
423.0000
1,739.80
4.11
1,597.2000
6,567.69
4.11
33.5000
137.72
4.11
433.7000
1,782.51
4.11
328.7000
1,350.63
4.11
4.0000
16.43
4.11
94.3000
387.29
4.11
200.9000
824.90
4.11
168.8000
692.92
4.10
443.8000
1,821.36
4.10
28.8000
118.17
4.10
103.8000
425.79
4.10
262.6000
1,076.92
4.10
156.3000
640.83
4.10
4.3000
17.63
4.10
31.6000
129.50
4.10
99.6000
408.06
4.10
4.0000
16.38
4.10
27.5000
112.61
4.09
412.2000
1,687.55
4.09
2.2000
9.00
4.09
45.4000
185.73
4.09
444.5000
1,817.12
4.09
657.8000
2,688.43
4.08
1.8000
7.35
4.08
24.5000
100.03
4.08
88.1000
359.62
4.08
168.6000
688.06
4.08
781.8000
3,189.74
4.08
29.4000
119.92
4.08
1,540.5000
6,282.16
4.08
997.6000
4,067.22
4.08
2.3000
9.37
4.08
131.2000
534.64
4.07
550.0000
2,235.75
4.06
4.5000
18.29
4.06
1,612.7000
6,552.40
4.06
27.4000
111.11
4.05
2.4000
9.72
4.05
536.3000
2,172.02
4.04
3.7000
14.96
4.04
6.4000
25.86
4.04
2.2000
8.88
4.04
20.2000
81.51
4.03
4.9000
19.74
4.03
24.8000
99.84
4.02
2.4000
9.64
4.01
2.2000
8.82
4.01
872.7000
3,496.04
4.00
5.5000
22.02
4.00
1.8000
7.21
4.00
64.8000
259.20
4.00
35.5000
141.93
4.00
1.9000
7.59
4.00
249.9000
998.60
4.00
999.9000
3,994.60
3.99
1.4000
5.59
3.99
2.4000
9.58
3.98
20.4000
81.25
3.98
693.1000
2,759.92
3.98
10.6000
42.19
3.98
12.0000
47.71
3.97
25.2000
100.04
3.97
2.4000
9.52
3.97
44.9000
178.07
3.97
749.1000
2,970.18
3.96
1.8000
7.13
3.96
309.8000
1,226.50
3.96
2.4000
9.49
3.95
2.2000
8.69
3.95
1.9000
7.51
3.95
8.0000
31.58
3.95
501.8000
1,980.10
3.94
2.4000
9.47
3.94
1,255.4000
4,950.04
3.94
78.2000
308.19
3.94
95.8000
377.45
3.94
25.3000
99.66
3.93
1,117.1000
4,393.55
3.93
2.4000
9.44
3.93
964.8000
3,792.63
3.93
3.1000
12.18
3.93
20.4000
80.13
3.92
2.2000
8.63
3.92
20.5000
80.42
3.92
1.8000
7.06
3.92
122.9000
481.77
3.92
20.5000
80.34
3.92
20.5000
80.30
3.91
1.5000
5.86
3.91
11.2000
43.77
3.91
1,153.9000
4,507.13
3.90
4.0000
15.62
3.90
355.5000
1,387.52
3.90
8.1000
31.60
3.90
71.8000
280.02
3.90
16.2000
63.13
3.90
4.7000
18.31
3.89
2.6000
10.12
3.89
50.0000
194.55
3.88
2.5000
9.71
3.88
1.8000
6.99
3.87
2.5000
9.68
3.87
15.3000
59.20
3.87
6.9000
26.69
3.87
2.6000
10.05
3.87
28.7000
110.95
3.87
12.9000
49.86
3.86
1,035.7000
3,999.87
3.86
4.4000
16.98
3.86
64.7000
249.68
3.86
50.2000
193.67
3.86
42.6000
164.27
3.85
38.1000
146.80
3.85
104.6000
402.81
3.85
1,288.9000
4,959.69
3.85
257.5000
990.09
3.84
131.1000
503.82
3.84
909.7000
3,495.07
3.84
911.7000
3,501.84
3.84
2.2000
8.45
3.84
1,290.1000
4,950.11
3.84
2.5000
9.59
3.83
22.1000
84.69
3.83
26.1000
99.99
3.82
2.5000
9.56
3.82
10.2000
38.98
3.82
321.1000
1,226.60
3.82
130.9000
499.91
3.82
34.7000
132.48
3.82
103.4000
394.57
3.81
1.9000
7.25
3.81
4.7000
17.92
3.81
932.6000
3,551.34
3.81
293.6000
1,117.15
3.80
3.5000
13.31
3.80
37.7000
143.37
3.80
10,033.5000
38,127.30
3.79
7.3000
27.68
3.79
783.4000
2,969.87
3.79
527.8000
1,999.83
3.79
264.2000
1,000.00
3.78
2.2000
8.32
3.78
793.8000
2,999.77
3.78
1,311.6000
4,955.22
3.77
315.3000
1,189.00
3.77
18.0000
67.84
3.76
3.6000
13.54
3.76
1.8000
6.77
3.76
326.4000
1,226.61
3.76
2.7000
10.14
3.76
2.2000
8.26
3.75
659.5000
2,475.10
3.75
799.7000
2,999.67
3.75
422.6000
1,584.75
3.75
266.9000
1,000.07
3.74
12.2000
45.66
3.74
27.4000
102.45
3.74
1,209.0000
4,519.24
3.74
535.4000
2,000.25
3.73
2.2000
8.20
3.73
859.0000
3,199.78
3.72
1.9000
7.07
3.72
271.7000
1,011.27
3.72
7.5000
27.91
3.72
403.2000
1,499.90
3.72
1.8000
6.69
3.71
269.4000
1,000.01
3.71
1.6000
5.94
3.70
534.8000
1,979.83
3.70
1,296.8000
4,799.46
3.70
29.2000
108.04
3.70
1.6000
5.92
3.70
1,741.0000
6,434.74
3.70
1,082.5000
3,999.84
3.69
1,404.2000
5,180.09
3.69
63.0000
232.28
3.69
5.0000
18.43
3.68
1,843.6000
6,791.82
3.68
325.8000
1,199.92
3.68
1,396.3000
5,139.78
3.68
120.1000
441.97
3.68
5.8000
21.34
3.68
409.8000
1,506.83
3.68
8.8000
32.35
3.68
269.4000
990.05
3.67
811.0000
2,977.99
3.66
14.3000
52.40
3.66
546.0000
2,000.00
3.66
28.6000
104.68
3.66
1,091.6000
3,994.16
3.66
3,275.7000
11,982.51
3.66
2,106.6000
7,699.62
3.65
1,093.0000
3,993.82
3.65
1,914.2000
6,990.66
3.65
1,367.8000
4,992.47
3.65
1,368.6000
4,994.02
3.65
2,465.2000
8,993.05
3.65
2,533.6000
9,237.51
3.64
2.2000
8.02
3.64
551.6000
2,006.72
3.64
38.0000
138.21
3.64
1,361.8000
4,950.14
3.63
1.9000
6.90
3.63
1,654.2000
5,999.78
3.63
1,092.1000
3,959.95
3.62
2.7000
9.78
3.62
2.8000
10.14
3.62
218.9000
791.98
3.62
2.2000
7.96
3.61
830.5000
2,999.77
3.61
2.2000
7.94
3.61
3,688.7000
13,312.52
3.61
7.0000
25.26
3.61
8.7000
31.36
3.60
72.6000
261.58
3.60
166.6000
599.76
3.60
1.8000
6.48
3.60
688.1000
2,475.10
3.59
688.8000
2,474.86
3.59
24.1000
86.54
3.59
2.2000
7.89
3.59
975.7000
3,499.84
3.59
1.9000
6.81
3.59
16.3000
58.44
3.58
723.9000
2,592.29
3.57
1,232.1000
4,399.83
3.56
12.6000
44.86
3.56
1.8000
6.40
3.56
281.2000
999.95
3.55
4.5000
15.99
3.55
105.6000
374.88
3.54
1.9000
6.73
3.53
2.2000
7.77
3.53
9,322.4000
32,898.75
3.52
82.8000
291.29
3.52
1.8000
6.33
3.51
2.2000
7.72
3.51
18.4000
64.51
3.50
2.2000
7.71
3.50
28.1000
98.43
3.50
36.8000
128.87
3.50
500.0000
1,750.50
3.50
124.8000
436.80
3.50
48.5000
169.70
3.50
1.9000
6.64
3.49
2.9000
10.11
3.48
100.0000
348.00
3.48
4.0000
13.90
3.46
1,011.2000
3,499.76
3.45
1.9000
6.55
3.45
2.2000
7.59
3.44
50.2000
172.84
3.44
1.8000
6.18
3.43
93.0000
319.36
3.43
2.9000
9.95
3.43
5.2000
17.83
3.43
20.5000
70.25
3.42
41.0000
140.38
3.42
2.2000
7.52
3.41
32.1000
109.59
3.41
2.3000
7.85
3.40
1.9000
6.47
3.40
40.9000
139.10
3.40
15.0000
51.00
3.40
31.2000
105.92
3.39
2.2000
7.46
3.39
3.9000
13.22
3.38
1,183.7000
3,999.72
3.36
2.2000
7.40
3.36
19.8000
66.51
3.36
1.9000
6.38
3.36
58.5000
196.38
3.36
1.8000
6.04
3.35
3.0000
10.05
3.35
103.2000
345.62
3.35
22.5000
75.33
3.35
45.0000
150.53
3.34
2.2000
7.34
3.33
20.1000
66.97
3.33
30.0000
99.90
3.33
13.5000
44.91
3.33
36.1000
120.03
3.31
1.8000
5.97
3.31
1.9000
6.29
3.31
2.2000
7.28
3.31
20.4000
67.44
3.30
5.9000
19.49
3.30
4.3000
14.19
3.28
20.7000
67.92
3.28
2.2000
7.22
3.27
1.8000
5.89
3.27
24.6000
80.42
3.27
51.1000
166.89
3.27
113.4000
370.25
3.25
20.9000
68.01
3.25
2.2000
7.15
3.25
10.0000
32.50
3.24
40.2000
130.09
3.24
30.9000
99.96
3.23
1.8000
5.82
3.23
21.2000
68.45
3.22
2.2000
7.09
3.22
1.9000
6.12
3.21
127.1000
408.12
3.20
1.6000
5.13
3.20
21.5000
68.86
3.20
2.2000
7.03
3.19
1.8000
5.75
3.19
26.7000
85.17
3.19
53.4000
170.19
3.18
123.6000
393.05
3.18
21.8000
69.28
3.18
6.8000
21.60
3.18
1.9000
6.03
3.17
2.2000
6.97
3.15
1.8000
5.67
3.15
22.0000
69.30
3.15
44.2000
139.10
3.14
2.2000
6.91
3.13
3.5000
10.95
3.13
16.5000
51.60
3.12
22.3000
69.67
3.11
4.0000
12.45
3.11
28.7000
89.29
3.11
57.4000
178.40
3.10
33.7000
104.47
3.10
22.6000
70.04
3.10
133.8000
414.24
3.10
16.6000
51.38
3.09
2.1000
6.49
3.08
4.1000
12.64
3.07
22.9000
70.39
3.07
1.8000
5.53
3.06
48.2000
147.40
3.06
2.2000
6.72
3.05
23.1000
70.41
3.04
1.9000
5.77
3.03
1.8000
5.46
3.03
2.2000
6.66
3.02
23.4000
70.69
3.01
33.2000
99.80
3.00
500.0000
1,500.50
3.00
127.0000
381.00
2.99
23.7000
70.96
2.99
1.9000
5.68
2.99
1.8000
5.38
2.98
248.9000
741.72
2.97
2.2000
6.54
2.97
24.0000
71.26
2.96
69.7000
206.17
2.95
1.8000
5.31
2.95
55.8000
164.44
2.94
26.4000
77.72
2.92
24.5000
71.49
2.92
2.2000
6.42
2.91
1.8000
5.24
2.91
42.8000
124.42
2.90
1.9000
5.51
2.90
1.8000
5.22
2.89
24.8000
71.70
2.89
2.2000
6.35
2.87
5.2000
14.92
2.87
1.8000
5.16
2.87
25.1000
71.94
2.86
2.2000
6.29
2.86
1.9000
5.42
2.84
25.3000
71.88
2.83
2.2000
6.23
2.83
1.8000
5.09
2.81
25.6000
72.04
2.81
1.9000
5.34
2.80
2.2000
6.17
2.80
41.0000
114.80
2.79
3.1000
8.65
2.79
27.7000
77.23
2.78
7.1000
19.76
2.78
2.2000
6.11
2.77
40.0000
110.68
2.76
1.9000
5.25
2.76
26.2000
72.36
2.75
2.0000
5.50
2.75
2.2000
6.05
2.74
26.4000
72.26
2.74
73.0000
199.73
2.72
2.2000
5.98
2.72
1.9000
5.16
2.71
26.7000
72.38
2.70
1.9000
5.13
2.69
12.2000
32.84
2.68
27.0000
72.47
2.67
1.9000
5.08
2.66
2.2000
5.86
2.66
27.2000
72.32
2.64
2.2000
5.80
2.63
27.5000
72.41
2.61
2.2000
5.74
2.61
27.8000
72.47
2.60
4.0000
10.40
2.59
7.7000
19.94
2.58
28.1000
72.53
2.58
2.2000
5.68
2.57
140.1000
359.92
2.55
28.3000
72.28
2.55
2.2000
5.61
2.55
2.0000
5.10
2.53
79.0000
199.87
2.53
29.6000
74.77
2.52
2.2000
5.55
2.50
336.5000
841.25
2.50
10.0000
24.99
2.50
2.2000
5.49
2.48
87.3000
216.42
2.47
20.2000
49.89
2.47
2.2000
5.43
2.47
62.0000
152.89
2.46
8.0000
19.71
2.46
81.2000
200.00
2.45
2.1000
5.15
2.44
2.2000
5.37
2.41
2.2000
5.31
2.40
2.1000
5.04
2.38
2.2000
5.24
2.37
9.2000
21.79
2.36
2.2000
5.18
2.33
2.2000
5.12
2.30
7.2000
16.56
2.29
1,000.0000
2,288.00
2.22
900.0000
1,999.80
2.11
2.4000
5.07
2.10
100.0000
210.00
2.06
175.1000
359.83
2.01
333.0000
670.66
2.00
33.5000
67.00
1.91
15.0000
28.68
1.91
119.3000
227.27
1.89
16.4000
30.96
1.70
315.8000
536.86
1.69
59.2000
99.93
1.59
21.6000
34.39
1.59
3.7000
5.88
1.51
703.4000
1,064.95
1.50
12.9000
19.35
1.48
5.0000
7.38
1.35
9.0000
12.15
1.23
4.3000
5.28
1.17
11.5000
13.47
1.14
938.2000
1,064.86
1.07
281.4000
299.97
1.03
485.9000
499.99
1.00
130.0000
130.00
0.96
10.4000
9.96
0.95
2,181.6000
2,063.79
0.89
16.8000
14.92
0.80
2,558.5000
2,046.80
0.79
59.8000
47.00
0.76
2,726.3000
2,063.81
0.34
294.1000
99.99
0.10
245.0000
24.50
0.05
490.1000
24.51
0.00
105,000.0000
105.00
Recent Trades
Price
Size
Time
4.1550
14.0000
09:50:31
4.1560
4.0000
09:50:31
4.1560
4.0000
09:50:31
4.1560
1.3000
09:50:31
4.1560
15.0000
09:50:31
4.1560
9.2000
09:50:31
4.1560
12.2000
09:50:33
4.1560
8.5000
09:50:33
4.1550
12.4000
09:50:37
4.1550
12.2000
09:50:37
4.1540
1.6000
09:50:38
4.1540
1.3000
09:50:38
4.1540
2.9000
09:50:38
4.1540
1.1000
09:50:38
4.1530
2.3000
09:50:38
4.1530
1.5000
09:50:38
4.1530
1.3000
09:50:38
4.1530
4.0000
09:50:38
4.1530
1.3000
09:50:38
4.1520
4.0000
09:50:38
4.1520
1.5000
09:50:42
4.1510
4.0000
09:50:44
4.1510
1.5000
09:50:44
4.1510
1.4000
09:50:44
4.1510
0.1000
09:50:58
4.1510
2.4000
09:50:59
4.1510
12.2000
09:50:59
4.1510
2.1000
09:50:59
4.1500
1.4000
09:50:59
4.1500
2.0000
09:50:59
4.1500
2.0000
09:50:59
4.1500
1.4000
09:50:59
4.1500
2.6000
09:51:00
4.1500
0.8000
09:51:00
4.1500
1.7000
09:51:00
4.1500
8.0000
09:51:00
4.1490
4.0000
09:51:19
4.1490
12.2000
09:51:19
4.1480
4.0000
09:51:50
4.1480
12.2000
09:51:50
4.1480
2.1000
09:51:50
4.1470
0.5000
09:52:00
4.1470
2.5000
09:52:17
4.1470
0.1000
09:52:33
4.1470
9.6000
09:52:34
4.1470
1.4000
09:52:34
4.1470
2.1000
09:52:34
4.1470
8.2000
09:52:46
4.1470
1.4000
09:52:46
4.1460
0.1000
09:53:47
4.1460
10.1000
09:53:47
4.1460
12.2000
09:53:47
4.1460
2.2000
09:53:47
4.1460
2.5000
09:53:47
4.1450
0.2000
09:54:00
4.1450
16.1000
09:54:00
4.1450
4.3000
09:54:00
4.1450
4.0000
09:54:00
4.1450
1.3000
09:54:00
4.1450
6.6000
09:54:00
4.1450
2.1000
09:54:12
4.1450
9.2000
09:54:12
4.1450
3.0000
09:54:12
4.1440
18.2000
09:54:13
4.1440
4.0000
09:54:13
4.1440
1.3000
09:54:13
4.1440
2.6000
09:54:21
4.1440
1.4000
09:54:21
4.1440
1.4000
09:54:21
4.1450
1.9000
09:54:22
4.1450
8.9000
09:54:22
4.1460
1.4000
09:54:22
4.1460
1.3000
09:54:22
4.1460
22.1000
09:54:22
4.1460
1.4000
09:54:22
4.1460
4.0000
09:54:22
4.1460
4.0000
09:54:22
4.1460
3.2000
09:54:22
4.1460
13.2000
09:54:22
4.1470
1.4000
09:54:23
4.1470
1.4000
09:54:23
4.1470
1.3000
09:54:23
4.1470
8.4000
09:54:34
4.1470
0.5000
09:54:34
4.1470
11.7000
09:54:53
4.1470
2.1000
09:54:53
4.1470
1.3000
09:54:53
4.1470
7.0000
09:54:53
4.1470
2.7000
09:54:53
4.1460
1.6000
09:55:00
4.1460
26.7000
09:55:00
4.1450
0.1000
09:55:13
4.1460
8.5000
09:55:49
4.1460
1.3000
09:55:49
4.1460
1.4000
09:55:49
4.1460
1.3000
09:55:49
4.1460
1.4000
09:55:49
4.1460
1.4000
09:55:49
4.1460
1.5000
09:55:49
4.1460
21.9000
09:55:49