English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85,954.40
0.4000
34,381.76
85,954.24
0.0001
7.74
85,954.18
0.0400
3,438.17
85,954.14
0.0280
2,406.72
85,954.01
0.0220
1,890.99
85,953.82
0.0001
5.16
85,953.66
0.0007
60.17
85,953.59
0.0001
6.02
85,953.48
0.0009
80.80
85,953.42
0.0002
19.77
85,953.02
0.0001
5.16
85,952.96
0.0001
6.02
85,952.80
0.0002
14.61
85,952.38
0.0003
21.49
85,952.01
0.0220
1,890.94
85,952.00
0.0029
249.26
85,951.98
0.0001
5.16
85,951.63
0.0360
3,094.26
85,951.57
0.0360
3,094.26
85,951.54
0.0026
225.19
85,951.42
0.0300
2,578.54
85,951.30
0.0037
319.74
85,951.14
0.0001
9.45
85,950.99
0.0038
322.32
85,950.81
0.0002
14.61
85,950.70
0.0001
5.16
85,950.69
0.0001
10.31
85,950.60
0.0020
175.34
85,950.54
0.3401
29,235.22
85,950.49
0.0022
192.53
85,950.28
0.2801
24,074.67
85,950.15
1.2404
106,615.14
85,950.14
0.0006
50.71
85,950.01
0.0220
1,890.90
85,950.00
0.0031
265.59
85,949.67
0.0001
8.59
85,949.54
0.0001
5.16
85,949.50
0.0001
5.16
85,949.38
0.0001
9.45
85,949.36
0.0001
6.02
85,949.24
0.3540
30,423.45
85,949.05
0.0170
1,460.27
85,948.97
0.0011
94.54
85,948.54
0.0001
5.16
85,948.07
0.0002
13.75
85,948.01
0.0220
1,890.86
85,947.92
0.0053
458.96
85,947.73
0.0001
10.31
85,947.60
0.0001
6.02
85,947.52
0.0002
14.61
85,947.33
0.0220
1,890.84
85,947.29
0.0009
79.07
85,947.27
0.0240
2,062.73
85,946.01
0.0220
1,890.81
85,946.00
0.0002
18.05
85,945.56
0.0001
7.74
85,945.42
0.0035
299.95
85,945.32
0.0022
189.94
85,945.26
0.0001
5.16
85,945.11
0.0001
5.16
85,945.09
0.5283
45,404.79
85,945.05
0.0001
6.88
85,945.04
0.0025
214.86
85,944.64
0.0115
991.80
85,944.25
4.1918
360,256.81
85,944.24
1.2572
108,050.82
85,944.16
0.0001
6.88
85,944.01
0.0220
1,890.77
85,943.64
0.0002
19.77
85,943.18
0.0001
7.73
85,943.06
0.0001
9.45
85,942.99
0.0021
176.18
85,942.86
0.0001
5.16
85,942.85
0.0003
24.92
85,942.24
0.0001
6.02
85,942.01
0.0220
1,890.72
85,941.94
0.0001
11.17
85,941.75
0.0001
8.59
85,941.67
0.0001
5.16
85,941.60
0.0018
156.41
85,941.55
0.0047
399.63
85,941.52
0.3401
29,232.15
85,941.47
0.0001
5.16
85,941.17
0.0001
5.16
85,941.16
0.0001
7.73
85,941.00
0.1062
9,123.50
85,940.99
0.5819
50,006.48
85,940.85
0.7278
62,550.33
85,940.72
0.0001
5.16
85,940.68
0.0001
6.02
85,940.11
0.0001
6.88
85,940.01
0.0220
1,890.68
85,940.00
0.0005
42.97
85,939.70
1.2404
106,602.18
85,939.69
1.0844
93,194.72
85,939.53
0.0011
91.96
85,939.49
0.0001
7.73
85,939.00
0.0001
5.16
85,938.88
0.0001
8.59
85,938.23
0.0001
5.16
85,938.01
0.0220
1,890.64
85,937.93
0.1160
9,971.38
85,937.28
0.0001
5.16
85,937.26
0.0001
7.73
85,936.88
0.0002
13.75
85,936.44
0.0001
5.16
85,936.14
0.5819
50,006.24
85,936.01
0.0220
1,890.59
85,935.85
0.0001
5.16
85,935.32
0.1805
15,508.75
85,934.83
0.1165
10,009.69
85,934.79
0.0001
5.16
85,934.77
0.0200
1,718.70
85,934.68
0.0280
2,406.17
85,934.36
0.0001
5.16
85,934.28
0.0043
367.80
85,934.05
0.0002
19.76
85,934.01
0.0220
1,890.55
85,933.68
0.0001
5.16
85,933.33
0.0041
352.33
85,933.26
0.0036
305.06
85,932.61
0.0043
365.21
85,932.29
0.0001
11.17
85,932.17
0.0061
522.47
85,932.01
0.0220
1,890.50
85,932.00
0.0001
6.02
85,931.99
2.0960
180,112.59
85,931.52
0.0001
6.02
85,931.39
0.0063
543.95
85,931.36
0.0001
5.16
85,930.69
0.0145
1,247.71
85,930.09
0.0043
366.06
85,930.01
0.0220
1,890.46
85,930.00
0.0005
42.97
85,929.40
0.0001
5.16
85,929.37
0.7564
64,999.55
85,929.06
1.1731
100,800.80
85,929.05
1.2258
105,330.11
85,929.01
0.0040
344.58
85,928.85
0.0001
11.17
85,928.77
0.3401
29,227.81
85,928.53
1.2404
106,588.33
85,928.52
0.0933
8,015.41
85,928.47
0.0005
45.54
85,928.20
0.0001
7.73
85,928.11
0.0295
2,534.02
85,928.04
0.0001
11.17
85,928.01
0.0220
1,890.42
85,927.92
0.0001
5.16
85,927.59
0.2329
20,010.82
85,927.23
0.0001
11.17
85,926.84
0.0001
5.16
85,926.65
0.0007
61.01
85,926.55
0.0001
9.45
85,926.42
0.0001
11.17
85,926.25
0.6136
52,727.78
85,926.16
0.0001
6.01
85,926.01
0.0220
1,890.37
85,925.92
0.0090
773.33
85,925.61
0.0001
11.17
85,925.40
0.0002
20.62
85,925.33
0.0400
3,437.01
85,925.04
0.5951
51,136.57
85,925.00
0.0002
18.90
85,924.84
0.5820
50,006.54
85,924.80
0.0001
11.17
85,924.65
1.0396
89,322.97
85,924.48
0.0001
5.16
85,924.11
0.0109
937.43
85,924.07
0.0224
1,923.84
85,924.01
0.0220
1,890.33
85,924.00
0.0100
859.24
85,923.99
0.0001
11.17
85,923.63
0.0575
4,939.75
85,923.62
0.0001
6.01
85,923.53
0.0001
5.16
85,923.32
0.0001
6.01
85,923.18
0.0001
11.17
85,923.11
2.0960
180,093.98
85,923.07
0.0789
6,776.75
85,922.76
0.0280
2,405.84
85,922.74
0.0065
559.36
85,922.63
0.0002
19.76
85,922.58
0.0003
22.34
85,922.57
0.0025
214.81
85,922.37
0.0001
11.17
85,922.26
1.0703
91,960.88
85,922.25
1.2425
106,759.25
85,922.01
0.0220
1,890.28
85,921.93
0.0220
1,890.28
85,921.89
0.0240
2,062.13
85,921.56
0.0001
11.17
85,921.36
0.0002
17.18
85,921.04
0.0001
5.16
85,921.03
0.0300
2,577.63
85,920.85
0.0001
5.16
85,920.80
0.0001
6.01
85,920.75
0.0001
11.17
85,920.74
0.2911
25,014.11
85,920.12
0.0001
5.16
85,920.01
0.5275
45,319.37
85,920.00
0.0009
76.47
85,919.94
0.0001
11.17
85,919.85
0.3143
27,002.89
85,919.75
0.0001
8.59
85,919.60
0.0001
10.31
85,919.56
0.3143
27,002.80
85,919.52
0.0001
7.73
85,919.39
0.0001
9.45
85,919.33
0.0001
6.01
85,919.13
0.0001
11.17
85,918.68
0.0001
5.16
85,918.43
0.0002
17.18
85,918.32
0.0001
11.17
85,918.23
0.3401
29,224.23
85,918.01
0.0220
1,890.20
85,917.85
0.0861
7,393.23
85,917.82
0.0001
5.16
85,917.61
0.0361
3,098.19
85,917.59
0.0360
3,093.03
85,917.51
0.0001
11.17
85,917.36
1.2404
106,574.47
85,917.35
0.7518
64,593.52
85,917.34
0.0933
8,014.37
85,917.18
0.0001
5.16
85,916.96
0.0145
1,247.51
85,916.91
0.3913
33,621.01
85,916.70
0.0001
11.17
85,916.13
0.2911
25,012.76
85,916.01
0.0220
1,890.15
85,915.96
0.0002
12.89
85,915.89
0.0001
11.17
85,915.57
0.0001
10.31
85,915.44
0.0001
6.01
85,915.08
0.0001
11.17
85,915.03
0.0001
6.01
85,914.64
0.0001
6.01
85,914.27
0.0001
11.17
85,914.26
0.0044
374.59
85,914.23
0.5821
50,006.38
85,914.17
0.0001
5.15
85,914.01
0.0220
1,890.11
85,914.00
0.0040
343.66
85,913.77
0.0012
99.66
85,913.59
0.0004
37.80
85,913.54
0.0001
5.15
85,913.49
0.0002
19.76
85,913.46
0.0001
11.17
85,913.27
0.0200
1,718.27
85,913.19
0.0280
2,405.57
85,912.77
0.0012
99.66
85,912.65
0.0001
11.17
85,912.63
0.0019
164.09
85,912.27
0.0001
6.01
85,912.05
0.0004
30.07
85,912.01
0.0220
1,890.06
85,911.95
0.3143
27,002.99
85,911.93
0.3334
28,639.60
85,911.85
0.0040
343.65
85,911.84
0.0001
11.17
85,911.83
0.2911
25,011.51
85,911.74
0.0002
12.89
85,911.72
0.5706
49,023.80
85,911.54
0.0001
10.31
85,911.41
0.0001
10.31
85,911.35
0.3143
27,003.66
85,911.22
0.1102
9,464.84
85,911.03
0.0001
11.17
85,910.84
0.0001
7.73
85,910.74
0.0001
6.01
85,910.73
0.0001
5.15
85,910.72
2.0958
180,048.25
85,910.22
0.0001
11.17
85,910.12
2.0960
180,066.75
85,910.11
1.2520
107,560.32
85,910.08
0.0001
6.01
85,910.02
0.0010
85.05
85,910.01
0.0220
1,890.02
85,910.00
0.0005
42.96
85,909.99
0.3995
34,316.75
85,909.75
0.0543
4,668.34
85,909.70
0.0040
343.64
85,909.45
0.0001
5.15
85,909.41
0.0001
11.17
85,909.37
0.0295
2,533.47
85,909.19
0.3401
29,221.15
85,909.11
0.1468
12,611.46
85,909.09
0.0012
104.81
85,909.07
0.1106
9,501.54
85,909.00
0.7000
60,136.30
85,908.96
0.0001
7.73
85,908.72
0.0052
449.30
85,908.60
0.0001
11.17
85,908.39
0.0149
1,277.46
85,908.34
0.0037
319.58
85,908.01
0.0220
1,889.98
85,907.79
0.0001
11.17
85,907.55
0.0040
343.63
85,907.51
0.0001
10.31
85,907.50
0.0001
10.31
85,907.30
0.0001
5.15
85,907.22
0.0020
171.81
85,906.98
0.0001
11.17
85,906.92
0.0001
6.01
85,906.91
0.2911
25,010.94
85,906.44
0.0001
6.01
85,906.17
0.0001
11.17
85,906.01
0.0220
1,889.93
85,905.96
0.0001
6.01
85,905.91
0.0001
5.15
85,905.40
0.0040
343.62
85,905.36
0.0001
11.17
85,904.94
0.3143
27,003.36
85,904.72
0.0001
6.01
85,904.55
0.0001
11.17
85,904.54
2.0958
180,035.30
85,904.53
0.9444
81,128.24
85,904.01
0.0220
1,889.89
85,903.97
0.0002
19.76
85,903.86
0.0001
5.15
85,903.74
0.0001
11.17
85,903.73
0.0001
6.01
85,903.48
0.0002
15.46
85,903.45
0.0933
8,013.07
85,903.25
0.0040
343.61
85,903.22
0.0003
26.63
85,902.97
0.0053
457.00
85,902.96
0.0001
5.15
85,902.93
0.0001
11.17
85,902.29
0.0006
51.54
85,902.17
0.0001
7.73
85,902.16
0.0001
7.73
85,902.15
0.0001
6.01
85,902.12
0.0001
11.17
85,902.04
0.0001
5.15
85,902.01
0.0220
1,889.84
85,901.63
0.0200
1,718.03
85,901.51
0.0001
5.15
85,901.49
0.0865
7,432.20
85,901.31
0.0001
11.17
85,901.28
0.0280
2,405.24
85,901.10
0.0040
343.60
85,900.92
0.1200
10,308.11
85,900.76
2.0958
180,026.52
85,900.62
0.0036
312.68
85,900.50
0.0001
11.17
85,900.48
0.3401
29,218.19
85,900.43
0.0001
5.15
85,900.24
2.0958
180,026.29
85,900.23
1.3632
117,099.19
85,900.17
0.0001
9.45
85,900.02
0.0010
89.34
85,900.01
0.0220
1,889.80
85,900.00
0.0083
714.69
85,899.85
0.0933
8,012.74
85,899.84
0.0179
1,538.47
85,899.69
0.0001
11.17
85,899.67
0.0001
5.15
85,899.62
0.0001
7.73
85,899.55
0.0300
2,576.99
85,899.45
0.0001
10.31
85,899.41
0.0100
858.99
85,899.36
0.0001
6.01
85,899.21
0.0001
5.15
85,899.20
0.0027
227.63
85,899.15
0.0001
8.59
85,898.95
0.0040
343.60
85,898.88
0.0001
11.17
85,898.31
0.0023
199.28
85,898.21
0.0295
2,533.14
85,898.07
0.0001
11.17
85,898.01
0.0220
1,889.76
85,897.86
0.0001
6.01
85,897.82
0.0053
453.54
85,897.66
0.0001
10.31
85,897.57
0.0800
6,871.81
85,897.28
0.0001
6.01
85,897.26
0.0001
11.17
85,897.17
0.0400
3,435.89
85,896.99
0.0001
5.15
85,896.80
0.0040
343.59
85,896.77
0.1041
8,940.14
85,896.59
0.0054
459.55
85,896.52
0.0084
722.39
85,896.45
0.0001
11.17
85,896.19
0.1049
9,011.37
85,896.12
0.0360
3,092.26
85,896.09
0.0360
3,092.26
85,896.01
0.0220
1,889.71
85,895.77
0.0001
5.15
85,895.72
0.0055
474.14
85,895.64
0.0001
11.17
85,895.51
0.0001
10.31
85,895.42
0.0002
15.46
85,895.40
2.0958
180,016.14
85,895.39
0.8119
69,737.61
85,895.38
0.0002
19.76
85,895.22
0.0400
3,435.81
85,895.20
0.0104
895.89
85,895.14
0.0001
5.15
85,894.83
0.0001
11.17
85,894.65
0.0040
343.58
85,894.02
0.0001
11.17
85,894.01
0.0220
1,889.67
85,894.00
0.0001
6.01
85,893.71
0.0001
5.15
85,893.55
0.0001
5.15
85,893.48
0.0001
7.73
85,893.38
0.0001
6.01
85,893.36
0.0001
10.31
85,893.21
0.0001
11.17
85,893.09
0.0001
5.15
85,893.02
0.0039
333.26
85,892.68
0.0055
468.97
85,892.50
0.0040
343.57
85,892.43
0.0001
6.01
85,892.40
0.0001
11.17
85,892.33
0.0001
5.15
85,892.31
0.0200
1,717.85
85,892.01
0.0220
1,889.62
85,891.83
0.0220
1,889.62
85,891.79
0.0440
3,779.24
85,891.71
0.0280
2,404.97
85,891.59
0.0001
11.17
85,891.39
0.0001
10.31
85,891.38
0.0058
499.89
85,890.90
0.0052
449.21
85,890.78
0.0001
11.17
85,890.70
0.0349
3,000.16
85,890.69
0.0093
799.64
85,890.62
0.0036
310.92
85,890.50
0.0692
5,940.19
85,890.49
0.0020
171.78
85,890.41
0.0093
799.64
85,890.35
0.0040
343.56
85,890.34
0.0001
10.31
85,890.12
0.0001
5.15
85,890.05
0.0055
470.68
85,890.01
0.0220
1,889.58
85,890.00
0.0005
42.95
85,889.97
0.0019
162.33
85,889.87
0.0092
792.76
85,889.27
0.0001
6.01
85,889.16
0.0001
11.17
85,888.78
0.0001
8.59
85,888.64
0.0001
6.01
85,888.60
0.0001
6.01
85,888.49
0.0092
792.75
85,888.35
0.0001
11.17
85,888.20
0.0040
343.55
85,888.19
0.0001
10.31
85,888.18
0.0058
499.87
85,888.04
0.0012
98.77
85,888.01
0.0234
2,012.36
85,888.00
15.1895
1,304,592.34
85,887.99
0.5142
44,167.04
85,887.54
0.0001
11.17
85,887.36
0.0001
10.31
85,887.20
0.0020
171.77
85,887.12
0.0077
660.47
85,886.74
1.3703
117,688.88
85,886.73
0.3752
32,223.84
85,886.72
0.0001
5.15
85,886.68
0.3001
25,771.16
85,886.67
0.3001
25,771.15
85,886.62
5.6060
481,476.10
85,886.61
0.0750
6,441.50
85,886.59
2.0959
180,012.28
85,886.58
0.0120
1,030.64
85,886.42
0.0400
3,435.46
85,886.07
0.1905
16,358.72
85,886.06
0.0001
6.01
85,886.05
0.0040
343.54
85,886.04
0.0001
10.31
85,886.01
0.0220
1,889.49
85,885.92
0.0001
11.17
85,885.74
0.0046
395.93
85,885.11
0.0001
11.17
85,884.35
0.0349
2,999.94
85,884.34
0.0001
12.02
85,884.30
0.0001
11.16
85,884.01
0.0220
1,889.45
85,883.90
0.0040
343.54
85,883.80
0.2981
25,601.10
85,883.79
0.0014
116.80
85,883.56
0.0008
66.13
85,883.49
0.0001
11.16
85,883.40
0.0053
456.04
85,883.33
0.0001
10.31
85,882.68
0.0001
11.16
85,882.01
0.0236
2,024.24
85,882.00
0.0001
12.02
85,881.90
0.0001
5.15
85,881.87
0.0001
11.16
85,881.75
0.0040
343.53
85,881.06
0.0001
11.16
85,880.72
0.0083
712.81
85,880.70
0.0001
10.31
85,880.69
0.1372
11,784.55
85,880.68
3.6438
312,932.88
77,281.99
85,880.67
3.1909
274,036.63
85,880.66
0.0037
320.33
85,880.65
0.0502
4,314.64
85,880.62
0.0053
457.74
85,880.61
0.0001
12.02
85,880.60
0.0500
4,294.03
85,880.25
0.0001
11.16
85,880.23
0.0002
17.18
85,880.22
1.0111
86,832.63
85,880.00
0.0221
1,899.67
85,879.78
0.0001
5.15
85,879.44
0.0001
11.16
85,879.32
0.0001
5.15
85,879.30
0.0001
10.31
85,879.29
0.0166
1,421.30
85,878.63
0.0001
11.16
85,878.50
0.0116
999.63
85,878.46
0.0117
1,004.78
85,878.45
0.0001
5.15
85,878.43
0.0116
999.62
85,878.31
0.0116
999.62
85,878.02
0.0006
49.81
85,878.01
0.0015
132.25
85,878.00
0.0237
2,031.87
85,877.92
0.0188
1,617.08
85,877.82
0.0001
11.16
85,877.01
0.0001
11.16
85,876.81
0.0002
17.18
85,876.80
0.2911
25,002.17
85,876.73
0.0001
5.15
85,876.62
0.0006
54.96
85,876.55
0.0017
141.70
85,876.54
0.0187
1,606.75
85,876.52
0.0054
462.87
85,876.20
0.0001
11.16
85,876.01
0.0001
11.16
85,876.00
0.9395
80,683.94
85,875.99
0.0073
626.04
85,875.96
0.0016
135.68
85,875.73
0.0055
470.60
85,875.70
0.0001
5.15
85,875.50
0.0072
615.73
85,875.48
0.0001
5.15
85,875.39
0.0001
11.16
85,875.31
0.0001
10.31
85,875.27
0.0001
10.31
85,875.24
0.0001
5.15
85,875.00
0.0001
8.59
85,874.76
0.0002
19.75
85,874.71
0.0408
3,503.69
85,874.58
0.0001
11.16
85,874.36
0.2911
25,000.60
85,874.35
0.0054
462.00
85,874.00
0.1303
11,185.09
85,873.77
0.0001
11.16
85,873.69
0.0582
4,999.57
85,873.62
0.0200
1,717.47
85,873.17
0.0058
499.78
85,873.16
0.0001
10.30
85,872.96
0.0001
11.16
85,872.95
0.0001
5.15
85,872.56
0.0001
6.01
85,872.31
0.0349
2,999.52
85,872.15
0.0001
11.16
85,872.08
0.0039
331.47
85,872.04
0.0001
5.15
85,872.00
0.0220
1,889.18
85,871.88
0.0001
5.15
85,871.69
0.0056
476.59
85,871.39
0.0116
999.54
85,871.36
0.0862
7,404.69
85,871.34
0.0001
11.16
85,871.24
0.0002
16.32
85,871.01
0.0001
10.30
85,871.00
0.0040
343.48
85,870.82
0.0019
163.15
85,870.81
0.0001
6.01
85,870.69
0.0005
40.36
85,870.53
0.0001
11.16
85,870.39
0.1106
9,499.84
85,870.38
0.0036
308.27
85,870.00
0.0220
1,889.14
85,869.90
0.0200
1,717.40
85,869.72
0.0001
11.16
85,869.52
0.0001
5.15
85,869.51
0.0020
171.74
85,869.50
0.0093
799.45
85,869.47
0.1018
8,738.08
85,869.45
0.0001
5.15
85,869.18
0.0093
799.44
85,869.01
0.0200
1,717.38
85,868.91
0.0001
11.16
85,868.87
0.0001
10.30
85,868.85
0.0040
343.48
85,868.72
0.0053
456.82
85,868.60
0.0001
5.15
85,868.36
0.0020
171.74
85,868.35
0.0400
3,434.73
85,868.16
0.0061
520.36
85,868.10
0.0001
11.16
85,868.00
0.0220
1,889.10
85,867.91
0.0037
319.43
85,867.90
0.0001
7.73
85,867.40
0.0054
463.68
85,867.39
0.0200
1,717.35
85,867.29
0.0001
11.16
85,867.28
0.0001
5.15
85,867.21
0.0001
10.30
85,867.20
0.0001
6.01
85,867.14
0.0295
2,532.22
85,867.02
0.1500
12,880.05
85,866.76
0.0800
6,869.34
85,866.72
0.0001
10.30
85,866.70
0.0040
343.47
85,866.48
0.0001
11.16
85,866.09
0.2911
24,998.19
85,866.08
0.0003
24.90
85,866.02
0.0200
1,717.32
85,866.00
0.0220
1,889.05
85,865.89
0.0200
1,717.32
85,865.74
0.0200
1,717.31
85,865.72
0.0200
1,717.31
85,865.71
0.0200
1,717.31
85,865.67
0.0001
11.16
85,865.64
0.0001
5.15
85,865.59
0.0200
1,717.31
85,865.09
0.6146
52,770.97
85,865.07
0.0240
2,059.04
85,864.86
0.0001
11.16
85,864.79
0.0408
3,498.99
85,864.78
2.0959
179,966.57
85,864.77
0.1085
9,315.47
85,864.57
0.0001
10.30
85,864.55
0.0040
343.46
85,864.28
0.0001
5.15
85,864.05
0.0001
11.16
85,864.00
0.0220
1,889.01
85,863.75
0.0012
100.46
85,863.54
0.3401
29,205.62
85,863.53
0.5978
51,330.08
85,863.52
1.1641
99,955.44
85,863.51
0.0040
343.45
85,863.50
0.3494
30,003.28
85,863.49
0.0006
53.24
85,863.24
0.0001
11.16
85,863.18
0.0001
10.30
85,863.10
0.3145
27,003.09
85,862.65
0.0001
5.15
85,862.56
0.0001
6.01
85,862.44
0.1165
9,999.54
85,862.43
0.0001
11.16
85,862.40
0.0040
343.45
85,862.36
0.0020
171.72
85,862.22
0.0012
99.60
85,862.00
0.0221
1,894.12
85,861.85
0.1106
9,498.90
85,861.84
0.0001
6.01
85,861.63
0.0049
420.72
85,861.62
0.0001
11.16
85,860.81
0.0001
11.16
85,860.77
0.0001
5.15
85,860.25
0.0040
343.44
85,860.00
0.0221
1,900.08
85,859.90
0.0001
5.15
85,859.44
0.3145
27,003.65
85,859.41
0.0866
7,432.85
85,859.31
0.0001
7.73
85,859.27
0.4896
42,037.56
85,859.26
0.1160
9,956.24
85,859.25
0.0776
6,664.39
85,859.21
0.0001
5.15
85,859.20
0.0001
6.01
85,859.19
0.0001
11.16
85,859.15
0.0001
10.30
85,858.81
0.0053
454.19
85,858.60
0.3145
27,003.39
85,858.58
0.0015
130.51
85,858.38
0.0001
11.16
85,858.10
0.0040
343.43
85,858.06
1.1661
100,120.80
85,858.00
0.0251
2,153.32
85,857.97
0.0037
318.53
85,857.57
0.0001
11.16
85,857.43
0.0001
5.15
85,857.35
0.0023
199.19
85,857.23
0.0002
19.75
85,856.76
0.0001
11.16
85,856.65
0.0291
2,494.14
85,856.48
0.0001
6.01
85,856.00
0.0221
1,893.98
85,855.95
0.0041
354.59
85,855.78
0.0001
5.15
85,855.24
0.0232
1,992.70
85,855.23
0.0005
39.49
85,855.22
0.0398
3,418.75
85,855.15
0.1165
9,999.55
85,855.14
0.0001
11.16
85,855.12
0.0001
10.30
85,855.00
0.0025
214.64
85,854.99
0.0004
37.78
85,854.92
0.1136
9,754.84
85,854.91
0.5825
50,012.20
85,854.90
0.0006
47.22
85,854.41
0.0001
5.15
85,854.33
0.0001
11.16
85,854.14
0.3401
29,202.43
85,854.13
0.1000
8,585.41
85,854.01
1.5861
136,173.90
85,854.00
0.0220
1,888.79
85,853.88
0.0001
6.01
85,853.80
0.0040
343.42
85,853.73
2.0960
179,949.42
85,853.71
2.0958
179,927.91
85,853.52
0.0001
11.16
85,853.50
0.5825
50,006.23
85,853.05
0.0295
2,531.81
85,852.71
0.0001
11.16
85,852.35
0.0001
5.15
85,852.00
0.0220
1,888.74
85,851.90
0.0001
11.16
85,851.79
0.0019
163.12
85,851.65
0.0040
343.41
85,851.28
0.0001
5.15
85,851.21
0.6216
53,362.54
85,851.12
0.0001
6.01
85,851.09
0.0003
21.46
85,850.72
0.3146
27,011.21
85,850.61
0.0001
6.01
85,850.49
0.0009
78.98
85,850.28
0.0001
11.16
85,850.22
0.0053
456.72
85,850.00
0.0224
1,918.75
85,849.50
0.0040
343.40
85,849.47
0.0001
11.16
85,849.39
0.3145
27,003.07
85,849.07
0.0001
5.15
85,848.91
0.0001
5.15
85,848.74
0.1165
9,999.66
85,848.70
0.0001
10.30
85,848.66
0.0001
11.16
85,848.62
0.0002
19.75
85,848.46
0.0001
5.15
85,848.27
0.0200
1,716.97
85,848.00
0.0221
1,893.81
85,847.85
0.0001
11.16
85,847.35
0.0040
343.39
85,847.20
0.9531
81,817.53
85,847.06
0.0001
10.30
85,847.04
0.0001
11.16
85,846.76
0.0006
51.51
85,846.46
0.0853
7,320.13
85,846.32
0.0001
6.01
85,846.31
0.0006
47.22
85,846.23
0.0001
11.16
85,846.00
0.0220
1,888.61
85,845.76
0.0201
1,722.92
85,845.48
0.0001
5.15
85,845.42
0.0001
11.16
85,845.24
0.0295
2,531.58
85,845.20
0.0041
349.39
85,844.81
0.3109
26,684.86
85,844.80
0.3401
29,199.25
85,844.78
0.0001
5.15
85,844.61
0.0001
11.16
85,844.36
0.6142
52,727.32
85,844.11
0.0200
1,716.88
85,844.09
0.0200
1,716.88
85,844.08
0.0200
1,716.88
85,844.04
0.0005
39.49
85,844.00
0.0220
1,888.57
85,843.80
0.0001
11.16
85,843.05
0.0040
343.37
85,843.03
0.0001
10.30
85,842.99
0.0001
11.16
85,842.77
0.5575
47,857.34
85,842.76
1.0902
93,584.06
85,842.39
0.0001
5.15
85,842.18
0.0001
11.16
85,842.13
0.0001
7.73
85,842.05
0.0001
5.15
85,842.02
0.0007
58.37
85,842.01
0.0565
4,847.50
85,842.00
0.0220
1,888.52
85,841.37
0.0001
11.16
85,841.26
0.0200
1,716.83
85,840.90
0.0040
343.36
85,840.56
0.0001
11.16
85,840.40
0.0001
6.01
85,840.00
0.7223
62,001.37
85,839.88
0.0044
374.26
85,839.83
0.0116
995.74
85,839.75
0.0001
11.16
85,839.00
0.0001
10.30
85,838.94
0.0001
11.16
85,838.75
0.0040
343.36
85,838.67
0.0227
1,945.10
85,838.66
0.0010
81.55
85,838.61
0.0001
5.15
85,838.24
1.4863
127,583.09
85,838.23
2.0963
179,945.26
85,838.13
0.0001
11.16
85,838.00
0.0220
1,888.44
85,837.85
0.0200
1,716.76
85,837.73
0.0001
6.01
85,837.33
0.0291
2,493.57
85,837.32
0.0001
11.16
85,837.15
0.0010
85.84
85,837.00
0.0100
858.37
85,836.52
0.0001
6.01
85,836.51
0.0001
11.16
85,836.45
0.0001
9.44
85,836.28
1.1743
100,800.12
85,836.16
0.3401
29,196.31
85,836.14
0.9990
85,750.30
85,836.08
0.0001
9.44
85,836.00
0.0220
1,888.39
85,835.98
0.0073
624.89
85,835.70
0.0001
11.16
85,835.29
1.1535
99,012.72
85,835.18
0.0001
5.15
85,835.04
0.0001
6.01
85,834.89
0.0001
11.16
85,834.08
0.0001
11.16
85,834.00
0.0220
1,888.35
85,833.83
0.0001
5.15
85,833.55
0.4178
35,864.69
85,833.54
0.0001
7.73
85,833.51
0.5933
50,923.30
85,833.27
0.0001
11.16
85,833.05
0.0140
1,205.10
85,832.73
0.0002
14.59
85,832.46
0.0001
11.16
85,832.00
0.0220
1,888.30
85,831.74
0.0001
5.15
85,831.56
0.0001
5.15
85,831.54
0.9989
85,740.56
85,831.29
0.0002
19.74
85,831.28
0.0001
5.15
85,830.00
0.0220
1,888.26
85,829.68
0.0001
6.01
85,829.14
0.0009
78.96
85,828.97
0.0003
24.89
85,828.70
0.0001
5.15
85,828.31
0.0001
5.15
85,828.00
0.0220
1,888.22
85,827.84
0.0001
6.01
85,827.77
0.0016
139.04
85,827.75
0.0014
120.16
85,827.34
0.0061
521.83
85,827.32
0.0019
161.36
85,827.30
0.0014
116.73
85,827.26
0.3401
29,193.28
85,827.24
0.9989
85,736.26
85,827.17
0.0063
544.14
85,827.16
0.0010
88.40
85,826.62
0.0001
10.30
85,826.38
2.0969
179,971.05
85,826.05
1.1537
99,013.22
85,826.01
0.0006
54.93
85,826.00
0.0233
1,998.89
85,825.97
0.0291
2,493.24
85,825.92
0.0116
993.86
85,825.90
0.2981
25,584.70
85,825.28
0.0001
9.44
85,825.25
0.0001
5.15
85,824.97
0.0037
319.27
85,824.95
0.0001
7.72
85,824.88
0.0001
5.15
85,824.64
0.3211
27,560.87
85,824.34
0.0017
145.04
85,824.32
0.0001
6.01
85,824.29
0.0005
42.91
85,824.00
0.0220
1,888.13
85,823.37
0.0295
2,530.93
85,823.30
0.0043
366.47
85,823.06
0.0200
1,716.46
85,822.94
0.9989
85,731.97
85,822.93
0.0200
1,716.46
85,822.09
0.0061
521.80
85,822.02
0.0002
19.74
85,822.00
0.0220
1,888.08
85,821.86
0.0001
5.15
85,821.47
0.0043
370.75
85,821.46
0.0011
93.55
85,821.45
0.0001
5.15
85,821.24
0.4248
36,459.44
85,821.23
1.1537
99,012.81
85,821.04
0.0120
1,033.29
85,820.47
0.1160
9,957.75
85,820.00
0.0453
3,887.65
85,819.78
0.0200
1,716.40
85,819.74
0.7486
64,244.66
85,819.28
0.0001
5.15
85,819.16
0.0001
6.01
85,818.96
0.0001
6.01
85,818.36
0.0043
365.59
85,818.20
0.9701
83,250.52
85,818.01
0.0001
5.15
85,818.00
0.0220
1,888.00
85,817.90
0.0200
1,716.36
85,817.89
0.0061
521.77
85,817.54
0.3401
29,189.98
85,817.26
0.0200
1,716.35
85,817.06
0.0107
920.82
85,816.92
0.0001
5.15
85,816.37
0.0200
1,716.33
85,816.36
0.0001
7.72
85,816.00
0.0221
1,893.10
85,815.46
0.0200
1,716.31
85,815.39
0.0200
1,716.31
85,815.16
0.1901
16,310.03
85,815.15
0.7289
62,550.66
85,814.58
0.0001
5.15
85,814.10
0.0001
5.15
85,814.00
0.0220
1,887.91
85,813.60
0.0001
6.01
85,813.28
0.0001
5.15
85,813.19
0.0029
248.86
85,813.18
2.0968
179,934.79
85,812.45
0.0002
19.74
85,812.17
0.0041
347.54
85,812.02
1.4903
127,889.09
85,812.00
0.0220
1,887.86
85,811.99
0.0010
88.39
85,811.15
0.0001
5.15
85,810.76
1.1539
99,012.75
85,810.68
2.5903
222,271.97
85,810.48
0.0001
6.01
85,810.40
0.0171
1,463.07
85,810.34
0.0011
93.53
85,810.14
0.0047
399.02
85,810.00
0.0228
1,956.47
85,809.94
0.0025
214.52
85,809.28
0.0001
5.15
85,808.89
0.0002
16.30
85,808.83
0.0053
454.79
85,808.24
0.0001
6.01
85,808.00
0.0221
1,892.92
85,807.77
0.0001
7.72
85,807.72
0.0001
5.15
85,807.33
0.0295
2,530.46
85,807.09
0.0001
5.15
85,806.48
0.0029
248.84
85,806.47
0.3401
29,186.21
85,806.42
1.1714
100,513.64
85,806.00
0.0220
1,887.73
85,805.42
0.0349
2,997.18
85,805.05
0.0001
7.72
85,804.87
0.0001
7.72
85,804.70
0.0001
5.15
85,804.28
0.0001
5.15
85,804.01
0.0029
248.83
85,804.00
0.0220
1,887.69
85,803.57
0.0002
19.73
85,802.88
0.0001
6.01
85,802.01
2.0960
179,840.15
85,802.00
0.0220
1,887.64
85,801.90
0.0673
5,771.04
85,801.80
0.0001
6.01
85,801.58
0.0200
1,716.03
85,801.45
0.0200
1,716.03
85,801.28
0.0001
5.15
85,801.24
1.1200
96,093.96
85,800.85
0.0001
5.15
85,800.01
0.0001
11.15
85,800.00
2.8575
245,175.22
85,799.18
0.0001
7.72
85,798.00
0.0220
1,887.56
85,797.52
0.0001
6.01
85,797.42
0.0001
5.15
85,797.36
0.0071
609.16
85,797.29
0.0001
5.15
85,796.92
0.0001
5.15
85,796.72
0.0001
6.01
85,796.02
0.3401
29,182.66
85,796.01
1.1200
96,088.10
85,796.00
0.0226
1,937.27
85,794.90
0.0002
19.73
85,794.50
0.0390
3,342.55
85,794.49
0.0849
7,286.53
85,794.00
0.0220
1,887.47
85,793.99
0.0011
96.09
85,793.56
2.8090
240,991.54
85,793.35
2.9373
252,000.81
85,793.29
0.0001
5.15
85,793.12
0.0001
6.01
85,792.16
0.0001
6.01
85,792.01
0.0007
59.20
85,792.00
0.0220
1,887.42
85,790.73
0.0001
5.15
85,790.67
1.1200
96,082.12
85,790.62
0.0037
319.14
85,790.59
0.0001
7.72
85,790.56
0.0001
5.15
85,790.38
0.0002
17.16
85,790.13
0.0152
1,305.73
85,790.00
0.0220
1,887.38
85,788.76
0.0012
99.51
85,788.75
0.0096
827.00
85,788.74
0.0472
4,046.65
Recent Trades
Price
Size
Time
85,882.0000
0.0001
10:45:35
85,881.8700
0.0001
10:45:35
85,881.3500
0.0001
10:45:35
85,881.3500
0.0001
10:45:35
85,881.3500
0.0001
10:45:35
85,881.3500
0.0001
10:45:35
85,881.0600
0.0001
10:45:35
85,881.0100
0.0001
10:45:35
85,880.7900
0.0058
10:45:35
85,880.6800
0.0001
10:45:35
85,880.6800
0.0001
10:45:35
85,880.6800
0.0001
10:45:35
85,880.6800
0.0233
10:45:36
85,880.6700
0.0082
10:45:36
85,880.6800
0.0233
10:45:36
85,880.6700
0.0061
10:45:37
85,880.6700
0.0941
10:45:37
85,880.6800
0.0233
10:45:37
85,880.6700
0.0022
10:45:38
85,880.6800
0.0233
10:45:38
85,880.6800
0.0233
10:45:39
85,880.6800
0.0003
10:45:39
85,880.6700
0.0004
10:45:39
85,880.6700
0.0001
10:45:40
85,880.6800
0.0233
10:45:40
85,880.6800
0.0233
10:45:41
85,880.6800
0.0002
10:45:41
85,880.6800
0.0002
10:45:41
85,880.6800
0.0233
10:45:41
85,880.6800
0.0001
10:45:41
85,880.6800
0.0233
10:45:42
85,880.6700
0.0002
10:45:43
85,880.6800
0.0233
10:45:43
85,880.6800
0.0001
10:45:43
85,880.6800
0.0233
10:45:44
85,880.6800
0.0233
10:45:44
85,880.6800
0.0001
10:45:44
85,880.6700
0.0008
10:45:44
85,880.6800
0.0001
10:45:45
85,880.6800
0.0233
10:45:45
85,880.6700
0.0001
10:45:45
85,880.6800
0.0233
10:45:46
85,880.6700
0.0081
10:45:46
85,880.6700
0.0003
10:45:46
85,880.6800
0.0233
10:45:47
85,880.6800
0.0233
10:45:47
85,880.6700
0.0002
10:45:47
85,880.6800
0.0070
10:45:47
85,880.6800
0.0233
10:45:47
85,880.6800
0.0233
10:45:48
85,880.6700
0.0001
10:45:48
85,880.6800
0.0059
10:45:49
85,880.6800
0.0233
10:45:49
85,880.6800
0.0109
10:45:49
85,880.6800
0.0008
10:45:49
85,880.6800
0.0140
10:45:49
85,880.6700
0.0002
10:45:49
85,880.6800
0.0233
10:45:50
85,880.6800
0.0013
10:45:51
85,880.6800
0.0233
10:45:51
85,880.6800
0.0074
10:45:51
85,880.6700
0.0122
10:45:51
85,880.6800
0.0233
10:45:51
85,880.6700
0.1597
10:45:52
85,880.6800
0.0233
10:45:52
85,880.6700
0.0142
10:45:52
85,880.6700
0.0001
10:45:53
85,880.6800
0.0233
10:45:53
85,880.6800
0.0008
10:45:54
85,880.6800
0.0233
10:45:54
85,880.6700
0.0001
10:45:54
85,880.6800
0.0233
10:45:54
85,880.6800
0.0057
10:45:55
85,880.6700
0.0001
10:45:55
85,880.6700
0.0002
10:45:55
85,880.6700
0.0001
10:45:55
85,880.6800
0.0233
10:45:55
85,880.6700
0.0008
10:45:55
85,880.6800
0.0041
10:45:56
85,880.6800
0.0233
10:45:56
85,880.6800
0.0233
10:45:57
85,880.6700
0.0010
10:45:57
85,880.6700
0.0303
10:45:57
85,880.6700
0.1459
10:45:57
85,880.6800
0.0034
10:45:57
85,880.6800
0.0199
10:45:57
85,880.6700
0.0012
10:45:58
85,880.6800
0.0233
10:45:58
85,880.6700
0.0073
10:45:59
85,880.6800
0.0233
10:45:59
85,880.6800
0.0001
10:46:00
85,880.6800
0.0233
10:46:00
85,880.6800
0.0233
10:46:01
85,880.6800
0.0002
10:46:01
85,880.6800
0.0233
10:46:02
85,880.6800
0.0233
10:46:02
85,880.6700
0.0479
10:46:03
85,880.6800
0.0233
10:46:03
85,880.6800
0.0001
10:46:04
85,880.6800
0.0233
10:46:04