Briana Capital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

617,725.0000

7,400.35

0.01

121.0000

1.45

0.01

108.0000

1.29

0.01

100.0000

1.20

0.01

129.0000

1.54

0.01

145.0000

1.74

0.01

8,388.0000

100.35

0.01

8,865.0000

106.02

0.01

15,966.0000

190.86

0.01

345.0000

4.12

0.01

3,351.0000

40.04

0.01

15,400.0000

184.01

0.01

1,726.0000

20.62

0.01

130.0000

1.55

0.01

27,444.0000

327.68

0.01

1,505.0000

17.97

0.01

715.0000

8.53

0.01

108.0000

1.29

0.01

8,162.0000

97.38

0.01

631.0000

7.53

0.01

31,228.0000

372.49

0.01

165.0000

1.97

0.01

3,052.0000

36.39

0.01

273.0000

3.25

0.01

27,665.0000

329.68

0.01

1,538.0000

18.33

0.01

1,230.0000

14.65

0.01

345.0000

4.11

0.01

354.0000

4.21

0.01

25,242.0000

300.41

0.01

1,054,067.0000

12,543.40

0.01

630.0000

7.50

0.01

715,587.0000

8,509.76

0.01

145.0000

1.72

0.01

97,924.0000

1,164.12

0.01

525.0000

6.24

0.01

250.0000

2.97

0.01

1,726.0000

20.50

0.01

355.0000

4.22

0.01

129.0000

1.53

0.01

837.0000

9.94

0.01

53,421.0000

634.11

0.01

172,222.0000

2,044.10

0.01

8,428.0000

100.00

0.01

3,115.0000

36.95

0.01

17,718.0000

210.14

0.01

20,345.0000

241.27

0.01

26,826.0000

318.08

0.01

1,267.0000

15.02

0.01

6,722.0000

79.68

0.01

24,048.0000

285.04

0.01

170,281.0000

2,017.83

0.01

722.0000

8.55

0.01

256.0000

3.03

0.01

108.0000

1.28

0.01

42,959.0000

508.59

0.01

6,233.0000

73.77

0.01

42,254.0000

499.99

0.01

100.0000

1.18

0.01

130.0000

1.54

0.01

129.0000

1.53

0.01

126.0000

1.49

0.01

2,497.0000

29.51

0.01

610.0000

7.21

0.01

2,814.0000

33.26

0.01

345.0000

4.08

0.01

145.0000

1.71

0.01

5,875.0000

69.39

0.01

817,072.0000

9,648.80

0.01

1,726.0000

20.38

0.01

108.0000

1.27

0.01

1,188,078.0000

14,019.32

0.01

480.0000

5.66

0.01

3,903.0000

46.04

0.01

656.0000

7.74

0.01

1,136.0000

13.40

0.01

257.0000

3.03

0.01

15,222.0000

179.44

0.01

358.0000

4.22

0.01

631.0000

7.44

0.01

10,269.0000

120.99

0.01

129.0000

1.52

0.01

130.0000

1.53

0.01

164,287.0000

1,933.66

0.01

1,314,636.0000

15,470.64

0.01

345.0000

4.06

0.01

1,762.0000

20.72

0.01

100.0000

1.18

0.01

2,748.0000

32.32

0.01

22,575.0000

265.44

0.01

108.0000

1.27

0.01

30,026.0000

352.81

0.01

126.0000

1.48

0.01

52,376.0000

615.21

0.01

884.0000

10.38

0.01

17,037.0000

200.00

0.01

165.0000

1.94

0.01

12,871.0000

151.04

0.01

1,984.0000

23.28

0.01

1,543.0000

18.10

0.01

402.0000

4.71

0.01

129.0000

1.51

0.01

345.0000

4.04

0.01

130.0000

1.52

0.01

108.0000

1.27

0.01

259.0000

3.03

0.01

364,803.0000

4,268.20

0.01

358.0000

4.19

0.01

100.0000

1.17

0.01

1,274,567.0000

14,897.14

0.01

172,744.0000

2,018.86

0.01

428.0000

5.00

0.01

1,690.0000

19.74

0.01

259.0000

3.02

0.01

129.0000

1.51

0.01

1,505.0000

17.57

0.01

345.0000

4.03

0.01

126.0000

1.47

0.01

18,867.0000

220.18

0.01

1,244.0000

14.52

0.01

30,000.0000

349.98

0.01

1,726.0000

20.13

0.01

816.0000

9.51

0.01

130.0000

1.52

0.01

145.0000

1.69

0.01

807.0000

9.41

0.01

260.0000

3.03

0.01

3,115.0000

36.29

0.01

647.0000

7.54

0.01

424.0000

4.94

0.01

250.0000

2.91

0.01

121.0000

1.41

0.01

631.0000

7.34

0.01

1,067.0000

12.41

0.01

129.0000

1.50

0.01

208.0000

2.42

0.01

260.0000

3.02

0.01

100.0000

1.16

0.01

358.0000

4.16

0.01

130.0000

1.51

0.01

524,921.0000

6,089.08

0.01

261.0000

3.03

0.01

80,126.0000

929.14

0.01

1,726.0000

20.01

0.01

1,333.0000

15.45

0.01

1,505.0000

17.44

0.01

4,925.0000

57.04

0.01

108.0000

1.25

0.01

145.0000

1.68

0.01

5,000.0000

57.90

0.01

129.0000

1.49

0.01

2,851.0000

33.00

0.01

1,172.0000

13.56

0.01

262.0000

3.03

0.01

737.0000

8.52

0.01

4,139.0000

47.84

0.01

753.0000

8.70

0.01

100.0000

1.16

0.01

165.0000

1.91

0.01

2,923.0000

33.75

0.01

1,266.0000

14.62

0.01

88.0000

1.02

0.01

262.0000

3.02

0.01

402.0000

4.64

0.01

108.0000

1.25

0.01

108.0000

1.25

0.01

345.0000

3.98

0.01

129.0000

1.49

0.01

11,199.0000

129.10

0.01

1,000.0000

11.53

0.01

358.0000

4.13

0.01

1,726.0000

19.89

0.01

316.0000

3.64

0.01

126.0000

1.45

0.01

263.0000

3.03

0.01

700.0000

8.06

0.01

7,357.0000

84.67

0.01

1,652.0000

19.01

0.01

2,980.0000

34.28

0.01

2,465.0000

28.35

0.01

2,539,721.0000

29,206.79

0.01

631.0000

7.25

0.01

479.0000

5.51

0.01

108.0000

1.24

0.01

345.0000

3.96

0.01

394.0000

4.53

0.01

100.0000

1.15

0.01

261,324.0000

3,000.00

0.01

1,096.0000

12.58

0.01

264.0000

3.03

0.01

1,726.0000

19.77

0.01

136.0000

1.56

0.01

108.0000

1.24

0.01

471.0000

5.39

0.01

3,115.0000

35.64

0.01

365.0000

4.18

0.01

224,783.0000

2,571.29

0.01

358.0000

4.09

0.01

444.0000

5.08

0.01

265.0000

3.03

0.01

130.0000

1.49

0.01

1,137.0000

13.00

0.01

100.0000

1.14

0.01

145.0000

1.66

0.01

1,136.0000

12.98

0.01

551.0000

6.29

0.01

14,967.0000

170.89

0.01

100.0000

1.14

0.01

1,505.0000

17.18

0.01

722.0000

8.24

0.01

265.0000

3.02

0.01

108.0000

1.23

0.01

93.0000

1.06

0.01

20,923.0000

238.52

0.01

8,922.0000

101.69

0.01

93.0000

1.06

0.01

1,726.0000

19.64

0.01

395.0000

4.50

0.01

130.0000

1.48

0.01

100.0000

1.14

0.01

126.0000

1.43

0.01

2,923.0000

33.22

0.01

165.0000

1.87

0.01

108.0000

1.23

0.01

402.0000

4.57

0.01

9,878.0000

112.17

0.01

267.0000

3.03

0.01

345.0000

3.92

0.01

147,369.0000

1,672.64

0.01

145.0000

1.65

0.01

593,177.0000

6,730.78

0.01

1,601.0000

18.16

0.01

100.0000

1.13

0.01

1,435,046.0000

16,270.55

0.01

19,240.0000

218.10

0.01

1,525.0000

17.28

0.01

1,207.0000

13.68

0.01

129.0000

1.46

0.01

5,401.0000

61.18

0.01

4,609.0000

52.20

0.01

1,505.0000

17.04

0.01

177,226.0000

2,006.20

0.01

130.0000

1.47

0.01

108.0000

1.22

0.01

93.0000

1.05

0.01

3,348.0000

37.87

0.01

88,716.0000

1,003.47

0.01

1,726.0000

19.52

0.01

1,000.0000

11.31

0.01

345.0000

3.90

0.01

121.0000

1.37

0.01

39,437.0000

445.76

0.01

329,580.0000

3,724.25

0.01

198,722.0000

2,245.36

0.01

2,772.0000

31.31

0.01

1,356.0000

15.32

0.01

126.0000

1.42

0.01

1,058.0000

11.94

0.01

445,000.0000

5,022.27

0.01

2,613.0000

29.49

0.01

129.0000

1.46

0.01

1,050.0000

11.84

0.01

1,685.0000

19.00

0.01

55,633.0000

627.37

0.01

100.0000

1.13

0.01

2,515.0000

28.35

0.01

108.0000

1.22

0.01

269.0000

3.03

0.01

145.0000

1.63

0.01

1,945.0000

21.92

0.01

4,000.0000

45.08

0.01

358.0000

4.03

0.01

130.0000

1.46

0.01

345.0000

3.88

0.01

11,131.0000

125.28

0.01

151,602.0000

1,705.52

0.01

269.0000

3.03

0.01

118,579.0000

1,333.18

0.01

1,726.0000

19.40

0.01

1,505.0000

16.91

0.01

54,792.0000

615.53

0.01

10,164.0000

114.17

0.01

21,026.0000

236.16

0.01

12,555.0000

141.01

0.01

305,003.0000

3,424.88

0.01

13,309.0000

149.43

0.01

1,052.0000

11.81

0.01

270.0000

3.03

0.01

631.0000

7.08

0.01

126.0000

1.41

0.01

472.0000

5.29

0.01

229,336.0000

2,571.32

0.01

100.0000

1.12

0.01

229,512.0000

2,572.37

0.01

130.0000

1.46

0.01

9,273.0000

103.88

0.01

1,461,642.0000

16,370.39

0.01

61,733.0000

691.35

0.01

416.0000

4.66

0.01

721.0000

8.07

0.01

225.0000

2.52

0.01

108.0000

1.21

0.01

99.0000

1.11

0.01

3,052.0000

34.13

0.01

15,587.0000

174.28

0.01

402.0000

4.49

0.01

1,686.0000

18.84

0.01

165.0000

1.84

0.01

514.0000

5.74

0.01

4,073.0000

45.50

0.01

1,726.0000

19.28

0.01

616.0000

6.88

0.01

9,725.0000

108.60

0.01

448.0000

5.00

0.01

87,077.0000

971.78

0.01

20,000.0000

223.18

0.01

144,693.0000

1,614.48

0.01

90.0000

1.00

0.01

1,637.0000

18.26

0.01

1,045.0000

11.66

0.01

3,016.0000

33.63

0.01

107,392.0000

1,197.42

0.01

130.0000

1.45

0.01

1,272.0000

14.17

0.01

470.0000

5.24

0.01

126.0000

1.40

0.01

99.0000

1.10

0.01

129.0000

1.44

0.01

268,108.0000

2,983.51

0.01

100.0000

1.11

0.01

1,244.0000

13.84

0.01

231,275.0000

2,571.32

0.01

479.0000

5.33

0.01

145.0000

1.61

0.01

272.0000

3.02

0.01

593.0000

6.59

0.01

583.0000

6.48

0.01

20,066,392.0000

222,957.68

0.01

76,158.0000

846.12

0.01

2,953.0000

32.79

0.01

9,008.0000

100.00

0.01

51,909.0000

576.19

0.01

3,747.0000

41.58

0.01

108.0000

1.20

0.01

5,702.0000

63.27

0.01

7,245,000.0000

80,368.79

0.01

130.0000

1.44

0.01

852.0000

9.45

0.01

631.0000

7.00

0.01

1,141.0000

12.65

0.01

12,257.0000

135.89

0.01

2,266.0000

25.12

0.01

129.0000

1.43

0.01

1,131.0000

12.53

0.01

53,586.0000

593.46

0.01

6,505.0000

72.02

0.01

173.0000

1.92

0.01

147.0000

1.63

0.01

126.0000

1.39

0.01

100.0000

1.11

0.01

274.0000

3.03

0.01

13,501,505.0000

149,353.65

0.01

159,584.0000

1,764.68

0.01

108.0000

1.19

0.01

1,136.0000

12.56

0.01

2,565.0000

28.34

0.01

147.0000

1.62

0.01

4,895.0000

54.04

0.01

3,885.0000

42.89

0.01

274.0000

3.02

0.01

259.0000

2.86

0.01

201,186.0000

2,219.89

0.01

345.0000

3.81

0.01

1,726.0000

19.03

0.01

94.0000

1.04

0.01

148.0000

1.63

0.01

3,115.0000

34.33

0.01

1,196.0000

13.18

0.01

191.0000

2.10

0.01

91.0000

1.00

0.01

199,741.0000

2,199.75

0.01

91.0000

1.00

0.01

6,750,275.0000

74,327.28

0.01

174.0000

1.92

0.01

208.0000

2.29

0.01

138.0000

1.52

0.01

3,014.0000

33.17

0.01

493.0000

5.42

0.01

358.0000

3.94

0.01

138.0000

1.52

0.01

748.0000

8.23

0.01

132,934.0000

1,462.01

0.01

208,964.0000

2,297.98

0.01

138.0000

1.52

0.01

101.0000

1.11

0.01

178,470.0000

1,961.56

0.01

126.0000

1.38

0.01

342,012.0000

3,758.03

0.01

280,853.0000

3,085.73

0.01

138.0000

1.52

0.01

405.0000

4.45

0.01

2,092.0000

22.98

0.01

230.0000

2.53

0.01

275.0000

3.02

0.01

130.0000

1.43

0.01

2,929,568.0000

32,157.87

0.01

133,173.0000

1,461.71

0.01

1,505.0000

16.52

0.01

196.0000

2.15

0.01

50,326.0000

552.13

0.01

341,920.0000

3,750.52

0.01

101.0000

1.11

0.01

139.0000

1.52

0.01

133,134.0000

1,459.81

0.01

101.0000

1.11

0.01

180,145.0000

1,974.75

0.01

139.0000

1.52

0.01

101.0000

1.11

0.01

276.0000

3.02

0.01

341,920.0000

3,746.76

0.01

1,726.0000

18.91

0.01

240.0000

2.63

0.01

171,493.0000

1,878.71

0.01

613.0000

6.71

0.01

556.0000

6.09

0.01

49,326.0000

540.22

0.01

603.0000

6.60

0.01

807.0000

8.84

0.01

133,398.0000

1,460.57

0.01

565.0000

6.19

0.01

374,669.0000

4,101.50

0.01

602.0000

6.59

0.01

1,095.0000

11.98

0.01

133,499.0000

1,461.01

0.01

227,457.0000

2,489.06

0.01

2,950.0000

32.28

0.01

602.0000

6.59

0.01

657.0000

7.19

0.01

20,159.0000

220.52

0.01

464.0000

5.08

0.01

809.0000

8.85

0.01

342,752.0000

3,748.34

0.01

300,464.0000

3,285.57

0.01

227,357.0000

2,485.92

0.01

149,277.0000

1,632.05

0.01

842.0000

9.20

0.01

752.0000

8.22

0.01

465.0000

5.08

0.01

465.0000

5.08

0.01

237,395.0000

2,594.25

0.01

1,685,899.0000

18,421.82

0.01

603.0000

6.59

0.01

404,144.0000

4,415.27

0.01

566.0000

6.18

0.01

2,075.0000

22.67

0.01

133,621.0000

1,459.41

0.01

711.0000

7.76

0.01

741.0000

8.09

0.01

247,053.0000

2,697.57

0.01

465.0000

5.08

0.01

2,121.0000

23.15

0.01

704.0000

7.68

0.01

823.0000

8.98

0.01

894,124.0000

9,758.47

0.01

370,536.0000

4,043.66

0.01

178,764.0000

1,950.67

0.01

9,678.0000

105.60

0.01

466.0000

5.08

0.01

151,319.0000

1,650.74

0.01

360,729.0000

3,934.83

0.01

342,383.0000

3,734.37

0.01

278,185.0000

3,033.89

0.01

557.0000

6.07

0.01

564.0000

6.15

0.01

650.0000

7.09

0.01

159,070.0000

1,734.18

0.01

342,521.0000

3,733.82

0.01

360,391.0000

3,928.26

0.01

9,748.0000

106.24

0.01

37,818.0000

412.14

0.01

463.0000

5.05

0.01

796.0000

8.67

0.01

53,866.0000

586.87

0.01

283,309.0000

3,086.37

0.01

475,411.0000

5,178.65

0.01

83,791.0000

912.65

0.01

1,084.0000

11.81

0.01

871.0000

9.49

0.01

227,494.0000

2,477.18

0.01

271,131.0000

2,952.07

0.01

342,623.0000

3,730.14

0.01

740.0000

8.06

0.01

751.0000

8.17

0.01

283,029.0000

3,080.49

0.01

65,396.0000

711.70

0.01

12,708.0000

138.29

0.01

740.0000

8.05

0.01

602.0000

6.55

0.01

138.0000

1.50

0.01

464.0000

5.05

0.01

0.01

19,282.0000

209.73

0.01

39,481.0000

429.40

0.01

50,246.0000

546.43

0.01

21,403.0000

232.74

0.01

17,582.0000

191.17

0.01

13,078.0000

142.18

0.01

25,445.0000

276.61

0.01

30,364.0000

330.06

0.01

29,390.0000

319.44

0.01

34,725.0000

377.39

0.01

113,330.0000

1,231.56

0.01

377,501.0000

4,101.93

0.01

508,194.0000

5,521.53

0.01

133,639.0000

1,451.85

0.01

697.0000

7.57

0.01

603.0000

6.55

0.01

603.0000

6.55

0.01

157,828.0000

1,714.01

0.01

473,244.0000

5,138.96

0.01

342,384.0000

3,717.61

0.01

558.0000

6.06

0.01

41,695.0000

452.64

0.01

603.0000

6.55

0.01

91,820.0000

996.61

0.01

235,673.0000

2,557.76

0.01

500,002.0000

5,426.02

0.01

227,452.0000

2,468.08

0.01

697.0000

7.56

0.01

43,054.0000

467.09

0.01

133,501.0000

1,448.22

0.01

55,394.0000

600.86

0.01

342,385.0000

3,713.51

0.01

26,535.0000

287.77

0.01

227,338.0000

2,465.25

0.01

133,399.0000

1,446.45

0.01

559.0000

6.06

0.01

139,321.0000

1,510.38

0.01

342,626.0000

3,714.07

0.01

709.0000

7.68

0.01

133,399.0000

1,445.78

0.01

51,995.0000

563.47

0.01

227,553.0000

2,465.76

0.01

300,604.0000

3,257.04

0.01

356,403.0000

3,861.27

0.01

573.0000

6.21

0.01

133,502.0000

1,446.09

0.01

466.0000

5.05

0.01

782.0000

8.47

0.01

532,607.0000

5,767.60

0.01

342,488.0000

3,708.46

0.01

133,397.0000

1,444.29

0.01

463.0000

5.01

0.01

80,895.0000

875.69

0.01

2,175.0000

23.54

0.01

30,674.0000

331.98

0.01

342,383.0000

3,705.27

0.01

228,885.0000

2,476.76

0.01

704.0000

7.62

0.01

463.0000

5.01

0.01

463.0000

5.01

0.01

463.0000

5.01

0.01

135,376.0000

1,464.23

0.01

342,522.0000

3,704.38

0.01

175,960.0000

1,902.83

0.01

463.0000

5.01

0.01

9,631.0000

104.13

0.01

133,493.0000

1,443.19

0.01

8,856.0000

95.73

0.01

463.0000

5.00

0.01

197,342.0000

2,132.87

0.01

609.0000

6.58

0.01

134,534.0000

1,453.77

0.01

603.0000

6.52

0.01

342,486.0000

3,700.22

0.01

510,991.0000

5,520.24

0.01

464.0000

5.01

0.01

161,125.0000

1,740.15

0.01

1,552,845.0000

16,769.17

0.01

444,989.0000

4,804.55

0.01

195.0000

2.11

0.01

133,073.0000

1,436.52

0.01

342,071.0000

3,691.97

0.01

102.0000

1.10

0.01

275,128.0000

2,968.63

0.01

108.0000

1.17

0.01

231.0000

2.49

0.01

30,694.0000

331.10

0.01

132,934.0000

1,433.83

0.01

139.0000

1.50

0.01

196.0000

2.11

0.01

280.0000

3.02

0.01

1,941.0000

20.93

0.01

132,934.0000

1,433.16

0.01

7,745.0000

83.49

0.01

414,852.0000

4,471.27

0.01

103.0000

1.11

0.01

140.0000

1.51

0.01

1,744.0000

18.79

0.01

103.0000

1.11

0.01

275,458.0000

2,966.68

0.01

196.0000

2.11

0.01

57,592.0000

620.09

0.01

140.0000

1.51

0.01

103.0000

1.11

0.01

238,900.0000

2,571.28

0.01

238,926.0000

2,571.32

0.01

239,072.0000

2,572.65

0.01

6,918,240.0000

74,440.26

0.01

2,587,780.0000

27,839.34

0.01

292.0000

3.14

0.01

125,556.0000

1,350.35

0.01

345.0000

3.71

0.01

233.0000

2.51

0.01

94.0000

1.01

0.01

240.0000

2.58

0.01

182,487.0000

1,961.37

0.01

346.0000

3.72

0.01

30,316.0000

325.78

0.01

1,974.0000

21.21

0.01

744.0000

7.99

0.01

358.0000

3.85

0.01

318.0000

3.42

0.01

147,886.0000

1,588.15

0.01

143,054.0000

1,536.11

0.01

94.0000

1.01

0.01

94.0000

1.01

0.01

1,610.0000

17.28

0.01

281.0000

3.02

0.01

74,550.0000

800.00

0.01

284.0000

3.05

0.01

94.0000

1.01

0.01

2,061.0000

22.11

0.01

139.0000

1.49

0.01

152.0000

1.63

0.01

139.0000

1.49

0.01

1,380.0000

14.79

0.01

201,971.0000

2,163.92

0.01

1,505.0000

16.12

0.01

318.0000

3.41

0.01

282.0000

3.02

0.01

345.0000

3.69

0.01

139.0000

1.49

0.01

103.0000

1.10

0.01

2,118.0000

22.67

0.01

260.0000

2.78

0.01

30,146.0000

322.56

0.01

130.0000

1.39

0.01

151,704.0000

1,622.32

0.01

242,941.0000

2,597.28

0.01

129.0000

1.38

0.01

126.0000

1.35

0.01

382.0000

4.08

0.01

1,136.0000

12.13

0.01

74,899.0000

800.00

0.01

8,411.0000

89.83

0.01

631.0000

6.74

0.01

153.0000

1.63

0.01

1,726.0000

18.42

0.01

141.0000

1.50

0.01

9,279.0000

99.00

0.01

9,285.0000

99.00

0.01

9,631.0000

102.68

0.01

18,728.0000

199.64

0.01

750.0000

7.99

0.01

685.0000

7.30

0.01

5,869.0000

62.55

0.01

104.0000

1.11

0.01

153.0000

1.63

0.01

358.0000

3.81

0.01

9,515.0000

101.36

0.01

9,553.0000

101.74

0.01

16,350.0000

174.08

0.01

6,563.0000

69.87

0.01

46,412.0000

494.01

0.01

3,798.0000

40.42

0.01

74,490.0000

792.65

0.01

37,349.0000

397.36

0.01

130.0000

1.38

0.01

284.0000

3.02

0.01

378.0000

4.02

0.01

267,469.0000

2,842.66

0.01

1,605.0000

17.05

0.01

2,180.0000

23.15

0.01

9,422.0000

100.05

0.01

345.0000

3.66

0.01

108.0000

1.15

0.01

165.0000

1.75

0.01

94,374.0000

1,001.21

0.01

388.0000

4.12

0.01

9,412.0000

99.82

0.01

1,726.0000

18.30

0.01

3,115.0000

33.03

0.01

281.0000

2.98

0.01

55,913.0000

592.68

0.01

21,786.0000

230.91

0.01

9,420.0000

99.82

0.01

18,844.0000

199.63

0.01

9,423.0000

99.82

0.01

942.0000

9.98

0.01

310.0000

3.28

0.01

10,305.0000

109.09

0.01

9,430.0000

99.82

0.01

9,818.0000

103.91

0.01

285.0000

3.02

0.01

130.0000

1.38

0.01

2,515.0000

26.61

0.01

9,437.0000

99.82

0.01

756.0000

8.00

0.01

145.0000

1.53

0.01

9,363.0000

98.99

0.01

1,054.0000

11.14

0.01

345.0000

3.65

0.01

453.0000

4.79

0.01

9,449.0000

99.82

0.01

154.0000

1.63

0.01

286.0000

3.02

0.01

1,136.0000

12.00

0.01

2,579.0000

27.23

0.01

100.0000

1.06

0.01

470.0000

4.96

0.01

828.0000

8.74

0.01

631.0000

6.66

0.01

9,599.0000

101.18

0.01

9,626.0000

101.46

0.01

1,505.0000

15.86

0.01

105.0000

1.11

0.01

30,569.0000

321.98

0.01

9,478.0000

99.82

0.01

1,131.0000

11.91

0.01

9,480.0000

99.81

0.01

108.0000

1.14

0.01

130.0000

1.37

0.01

19,317.0000

203.27

0.01

28,233.0000

296.98

0.01

155.0000

1.63

0.01

25,044.0000

263.34

0.01

178.0000

1.87

0.01

105.0000

1.10

0.01

287.0000

3.02

0.01

380.0000

3.99

0.01

104,398.0000

1,096.28

0.01

17,381.0000

182.50

0.01

145.0000

1.52

0.01

26,675.0000

280.01

0.01

3,151.0000

33.07

0.01

762.0000

8.00

0.01

100.0000

1.05

0.01

129.0000

1.35

0.01

39,300.0000

412.26

0.01

2,923.0000

30.66

0.01

288.0000

3.02

0.01

4,760.0000

49.90

0.01

108.0000

1.13

0.01

358.0000

3.75

0.01

345.0000

3.61

0.01

156.0000

1.63

0.01

6,474.0000

67.78

0.01

226.0000

2.37

0.01

815.0000

8.53

0.01

1,726.0000

18.06

0.01

288.0000

3.01

0.01

956.0000

10.00

0.01

126.0000

1.32

0.01

1,505.0000

15.73

0.01

156.0000

1.63

0.01

18,591.0000

194.22

0.01

1,158.0000

12.10

0.01

96.0000

1.00

0.01

129.0000

1.35

0.01

183.0000

1.91

0.01

108.0000

1.13

0.01

1,425.0000

14.87

0.01

345.0000

3.60

0.01

34,439.0000

359.16

0.01

165.0000

1.72

0.01

156.0000

1.63

0.01

145.0000

1.51

0.01

114,653.0000

1,194.57

0.01

1,058.0000

11.02

0.01

130.0000

1.35

0.01

184.0000

1.92

0.01

157.0000

1.63

0.01

16,660.0000

173.26

0.01

108.0000

1.12

0.01

3,473.0000

36.09

0.01

1,855.0000

19.28

0.01

3,395.0000

35.27

0.01

290.0000

3.01

0.01

345.0000

3.58

0.01

14,446.0000

149.99

0.01

126.0000

1.31

0.01

184.0000

1.91

0.01

157.0000

1.63

0.01

100.0000

1.04

0.01

96,391.0000

999.29

0.01

291.0000

3.02

0.01

1,984.0000

20.56

0.01

3,109.0000

32.21

0.01

287.0000

2.97

0.01

293.0000

3.03

0.01

97.0000

1.00

0.01

9,664.0000

99.99

0.01

274.0000

2.83

0.01

292.0000

3.02

0.01

595.0000

6.15

0.01

932.0000

9.63

0.01

402.0000

4.15

0.01

102.0000

1.05

0.01

4,649.0000

47.98

0.01

186.0000

1.92

0.01

96,259.0000

993.01

0.01

204.0000

2.10

0.01

1,136.0000

11.71

0.01

204.0000

2.10

0.01

102.0000

1.05

0.01

158.0000

1.63

0.01

466.0000

4.80

0.01

126.0000

1.30

0.01

100.0000

1.03

0.01

1,479,596.0000

15,239.84

0.01

130.0000

1.34

0.01

121.0000

1.25

0.01

129.0000

1.33

0.01

1,269.0000

13.06

0.01

186.0000

1.91

0.01

1,330.0000

13.68

0.01

4,307.0000

44.28

0.01

1,505.0000

15.46

0.01

294.0000

3.02

0.01

145.0000

1.49

0.01

267.0000

2.74

0.01

187.0000

1.92

0.01

126,408.0000

1,296.31

0.01

5,282.0000

54.14

0.01

345.0000

3.53

0.01

294.0000

3.01

0.01

129.0000

1.32

0.01

100.0000

1.02

0.01

130.0000

1.33

0.01

159.0000

1.63

0.01

165.0000

1.69

0.01

313.0000

3.20

0.01

295.0000

3.02

0.01

358.0000

3.66

0.01

108.0000

1.10

0.01

159.0000

1.62

0.01

281,371.0000

2,869.98

0.01

296.0000

3.02

0.01

722.0000

7.36

0.01

129.0000

1.32

0.01

160.0000

1.63

0.01

1,281.0000

13.05

0.01

1,505.0000

15.33

0.01

130.0000

1.32

0.01

5,842.0000

59.49

0.01

100.0000

1.02

0.01

1,726.0000

17.57

0.01

404.0000

4.11

0.01

1,308.0000

13.30

0.01

188.0000

1.91

0.01

160.0000

1.63

0.01

631.0000

6.41

0.01

402.0000

4.08

0.01

44,351.0000

450.61

0.01

9,826.0000

99.82

0.01

9,827.0000

99.82

0.01

2,923.0000

29.69

0.01

471.0000

4.78

0.01

10,131.0000

102.84

0.01

208,485.0000

2,116.12

0.01

290.0000

2.94

0.01

9,839.0000

99.82

0.01

127.0000

1.29

0.01

207.0000

2.10

0.01

4,032.0000

40.88

0.01

358.0000

3.63

0.01

108.0000

1.09

0.01

130.0000

1.32

0.01

298.0000

3.02

0.01

100.0000

1.01

0.01

161.0000

1.63

0.01

100.0000

1.01

0.01

145.0000

1.47

0.01

189.0000

1.91

0.01

1,726.0000

17.45

0.01

345.0000

3.49

0.01

298.0000

3.01

0.01

141,463.0000

1,428.78

0.01

161.0000

1.63

0.01

129.0000

1.30

0.01

5,308.0000

53.58

0.01

4,194.0000

42.32

0.01

108.0000

1.09

0.01

489.0000

4.93

0.01

126.0000

1.27

0.01

9,030.0000

91.00

0.01

162.0000

1.63

0.01

130.0000

1.31

0.01

1,136.0000

11.43

0.01

345.0000

3.47

0.01

100.0000

1.01

0.01

300.0000

3.02

0.01

162.0000

1.63

0.01

356.0000

3.58

0.01

129.0000

1.30

0.01

358.0000

3.60

0.01

739.0000

7.42

0.01

1,726.0000

17.33

0.01

446.0000

4.48

0.01

4,436.0000

44.49

0.01

191.0000

1.91

0.01

345.0000

3.46

0.01

130.0000

1.30

0.01

499.0000

5.00

0.01

1,505.0000

15.07

0.01

301.0000

3.01

0.01

163.0000

1.63

0.01

722.0000

7.22

0.01

126.0000

1.26

0.01

199,980.0000

2,000.00

0.01

338,451.0000

3,384.51

0.01

108.0000

1.08

0.01

129.0000

1.29

0.01

192.0000

1.92

0.01

302.0000

3.02

0.01

479.0000

4.78

0.01

163.0000

1.63

0.01

2,783.0000

27.78

0.01

3,115.0000

31.07

0.01

345.0000

3.44

0.01

1,726.0000

17.20

0.01

303.0000

3.02

0.01

477.0000

4.75

0.01

488.0000

4.86

0.01

145.0000

1.44

0.01

108.0000

1.08

0.01

129.0000

1.28

0.01

1,136.0000

11.30

0.01

303.0000

3.01

0.01

164.0000

1.63

0.01

193.0000

1.92

0.01

20,145.0000

200.00

0.01

126.0000

1.25

0.01

1,505.0000

14.94

0.01

345.0000

3.42

0.01

1,512.0000

15.00

0.01

5,385.0000

53.41

0.01

304.0000

3.02

0.01

164.0000

1.63

0.01

50,562.0000

501.07

0.01

6,545.0000

64.84

0.01

130.0000

1.29

0.01

8,649,901.0000

85,634.02

0.01

129.0000

1.28

0.01

1,726.0000

17.08

0.01

102.0000

1.01

0.01

305.0000

3.02

0.01

165.0000

1.63

0.01

169.0000

1.67

0.01

40,453.0000

400.00

0.01

145.0000

1.43

0.01

345.0000

3.41

0.01

305.0000

3.01

0.01

358.0000

3.53

0.01

194.0000

1.91

0.01

165.0000

1.63

0.01

108.0000

1.07

0.01

165.0000

1.63

0.01

11,471.0000

113.10

0.01

1,172.0000

11.55

0.01

120,031.0000

1,182.31

0.01

129.0000

1.27

0.01

296.0000

2.91

0.01

402.0000

3.96

0.01

195.0000

1.92

0.01

546.0000

5.37

0.01

67,588.0000

664.93

0.01

37,084.0000

364.80

0.01

2,797.0000

27.50

0.01

345.0000

3.39

0.01

307.0000

3.02

0.01

1,726.0000

16.96

0.01

108.0000

1.06

0.01

203,811.0000

2,001.63

0.01

722.0000

7.09

0.01

1,136.0000

11.15

0.01

1,491.0000

14.63

0.01

195.0000

1.91

0.01

5,736.0000

56.26

0.01

308.0000

3.02

0.01

145.0000

1.42

0.01

425,932.0000

4,174.13

0.01

1,021,413.0000

10,007.80

0.01

2,824.0000

27.64

0.01

130.0000

1.27

0.01

345.0000

3.38

0.01

358.0000

3.50

0.01

2,839.0000

27.77

0.01

497.0000

4.86

0.01

308.0000

3.01

Recent Trades

Price

Size

Time

0.0109

464.0000

09:05:19

0.0109

139.0000

09:05:19

0.0109

4,742.0000

09:05:19

0.0109

3,579.0000

09:05:19

0.0109

20,939.0000

09:05:19

0.0109

4,856.0000

09:05:19

0.0109

139.0000

09:05:19

0.0109

464.0000

09:05:19

0.0109

464.0000

09:05:20

0.0109

464.0000

09:05:20

0.0109

102.0000

09:05:20

0.0109

139.0000

09:05:20

0.0109

92.0000

09:05:21

0.0109

464.0000

09:05:21

0.0109

464.0000

09:05:21

0.0109

139.0000

09:05:21

0.0109

464.0000

09:05:21

0.0109

138.0000

09:05:21

0.0109

102.0000

09:05:21

0.0109

68.0000

09:05:21

0.0109

71.0000

09:05:21

0.0109

464.0000

09:05:21

0.0109

139.0000

09:05:21

0.0109

464.0000

09:05:21

0.0109

139.0000

09:05:21

0.0109

94.0000

09:05:21

0.0109

464.0000

09:05:21

0.0109

4.0000

09:05:21

0.0109

2,879.0000

09:05:21

0.0109

1,863.0000

09:05:21

0.0109

135.0000

09:05:21

0.0109

464.0000

09:05:21

0.0109

102.0000

09:05:21

0.0109

138.0000

09:05:21

0.0109

464.0000

09:05:21

0.0109

138.0000

09:05:21

0.0109

138.0000

09:05:21

0.0109

394.0000

09:05:21

0.0109

464.0000

09:05:23

0.0109

3,414.0000

09:05:23

0.0109

464.0000

09:05:27

0.0109

1,838.0000

09:05:27

0.0109

464.0000

09:05:27

0.0109

464.0000

09:05:27

0.0109

138.0000

09:05:27

0.0109

12,500.0000

09:05:27

0.0109

138.0000

09:05:27

0.0109

464.0000

09:05:27

0.0109

138.0000

09:05:27

0.0109

20,939.0000

09:05:27

0.0109

12,500.0000

09:05:27

0.0109

138.0000

09:05:27

0.0109

464.0000

09:05:27

0.0109

18,560.0000

09:05:27

0.0109

20,847.0000

09:05:27

0.0109

12,500.0000

09:05:27

0.0109

138.0000

09:05:27

0.0109

464.0000

09:05:27

0.0109

92.0000

09:05:27

0.0109

20,234.0000

09:05:27

0.0109

12,500.0000

09:05:27

0.0109

464.0000

09:05:27

0.0109

138.0000

09:05:27

0.0109

102.0000

09:05:27

0.0109

13,135.0000

09:05:27

0.0109

5,644.0000

09:05:27

0.0109

5,248.0000

09:05:27

0.0109

18,096.0000

09:05:27

0.0109

4,742.0000

09:05:29

0.0109

138.0000

09:05:29

0.0109

138.0000

09:05:29

0.0109

464.0000

09:05:29

0.0109

1,237.0000

09:05:29

0.0109

1,839.0000

09:05:29

0.0109

1,666.0000

09:05:29

0.0109

138.0000

09:05:29

0.0109

35.0000

09:05:29

0.0109

429.0000

09:05:30

0.0109

906.0000

09:05:30

0.0109

138.0000

09:05:31

0.0109

464.0000

09:05:31

0.0109

4,742.0000

09:05:31

0.0109

138.0000

09:05:31

0.0109

464.0000

09:05:31

0.0109

4,742.0000

09:05:31

0.0109

15,595.0000

09:05:31

0.0109

138.0000

09:05:31

0.0109

464.0000

09:05:31

0.0109

2,615.0000

09:05:31

0.0109

464.0000

09:05:33

0.0109

1,838.0000

09:05:33

0.0109

1,838.0000

09:05:33

0.0109

19,604.0000

09:05:33

0.0109

1,335.0000

09:05:33

0.0109

464.0000

09:05:33

0.0109

464.0000

09:05:33

0.0109

138.0000

09:05:34

0.0109

138.0000

09:05:34

0.0109

464.0000

09:05:34

0.0109

122.0000

09:05:34

Login to View your open Positions

Login Now