English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7787
Open
0.78480000
Low
0.71790000
High
0.85950000
Vol
23,951,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.14
145.2300
165.42
1.14
19.2800
21.95
1.14
9.3500
10.64
1.14
20.2100
23.00
1.14
179.4000
204.16
1.14
401.3900
456.62
1.14
164.7300
187.30
1.14
8.2600
9.39
1.14
414.3000
470.85
1.14
90.1800
102.48
1.14
4.7100
5.35
1.14
19.9100
22.62
1.14
40.0000
45.43
1.14
999.0000
1,134.46
1.14
35.7100
40.55
1.14
582.4500
661.08
1.13
2,000.0000
2,268.60
1.13
847.0200
960.69
1.13
28.3600
32.16
1.13
3,678.5800
4,171.51
1.13
17,314.8700
19,628.14
1.13
25.6700
29.09
1.13
6.1900
7.01
1.13
10.0000
11.33
1.13
342.1100
387.61
1.13
75.7800
85.85
1.13
19.2800
21.84
1.13
171.9200
194.70
1.13
204.7500
231.82
1.13
302.1700
342.09
1.13
1,260.9500
1,427.40
1.13
96.0800
108.75
1.13
27.0900
30.66
1.13
1,033.5500
1,169.67
1.13
361.9500
409.47
1.13
35.7100
40.40
1.13
24.8300
28.09
1.13
785.9000
888.85
1.13
288.6200
326.31
1.13
26,016.9800
29,399.19
1.13
5.0000
5.65
1.13
25.7600
29.10
1.13
10.0200
11.31
1.13
76.0400
85.86
1.13
22.0000
24.84
1.13
101.2900
114.35
1.13
152.9900
172.70
1.13
27.1800
30.66
1.13
1,855.5700
2,093.08
1.13
249.7500
281.69
1.13
35.7100
40.25
1.13
37.1200
41.82
1.13
36.5700
41.19
1.13
40.0000
45.05
1.13
25.8400
29.10
1.13
71.5200
80.53
1.13
100.2500
112.86
1.13
8.2600
9.30
1.13
76.2900
85.85
1.13
6,091.6200
6,853.07
1.12
6.1900
6.96
1.12
22.3600
25.15
1.12
8.7200
9.80
1.12
8.8800
9.98
1.12
28.8600
32.44
1.12
4.7600
5.35
1.12
85.7400
96.35
1.12
204.7500
230.06
1.12
87.1300
97.88
1.12
29.1200
32.70
1.12
27.3100
30.66
1.12
35.7100
40.09
1.12
25.9200
29.10
1.12
13.6200
15.28
1.12
2,091.8500
2,347.06
1.12
39.7400
44.58
1.12
16.7100
18.74
1.12
40.0000
44.86
1.12
76.5500
85.85
1.12
14.8400
16.64
1.12
90.8900
101.89
1.12
19.2800
21.61
1.12
66.3200
74.30
1.12
366.5000
410.55
1.12
20,517.1300
22,979.19
1.12
25.0000
28.00
1.12
8.2600
9.25
1.12
2,024.7600
2,265.71
1.12
26.0100
29.10
1.12
547.9100
613.00
1.12
35.7100
39.94
1.12
31.0000
34.67
1.12
1,150.2900
1,286.02
1.12
11.1600
12.48
1.12
7.8100
8.73
1.12
76.8100
85.85
1.12
2,682.5100
2,996.36
1.12
40.0000
44.68
1.12
6.1900
6.91
1.12
148.3300
165.54
1.12
50.7100
56.57
1.12
5.4600
6.09
1.12
44.0500
49.13
1.12
215.1400
239.90
1.12
569.4300
634.91
1.11
271.7000
302.89
1.11
19.2800
21.49
1.11
9.3500
10.42
1.11
35.7100
39.79
1.11
109.4700
121.95
1.11
77.0800
85.86
1.11
2,040.0600
2,270.99
1.11
616.1500
685.77
1.11
753.2300
838.12
1.11
56.8500
63.23
1.11
93.5000
103.97
1.11
26.1700
29.10
1.11
4.8100
5.35
1.11
30.9000
34.33
1.11
77.3400
85.86
1.11
6,618.7300
7,346.79
1.11
5.0000
5.55
1.11
5.0000
5.55
1.11
14.8400
16.47
1.11
9.9100
10.99
1.11
46.8900
51.99
1.11
19.2800
21.38
1.11
26.2600
29.10
1.11
8.2600
9.15
1.11
6.1900
6.86
1.11
410.0600
454.35
1.11
40.0000
44.30
1.11
122.5200
135.63
1.11
204.7500
226.58
1.11
113.8200
125.92
1.11
11.5800
12.81
1.11
372.8800
412.41
1.11
142.0900
157.12
1.11
35.7100
39.48
1.11
84.6100
93.50
1.10
26.3300
29.09
1.10
85.7400
94.67
1.10
79.1700
87.40
1.10
11.3100
12.47
1.10
57.0000
62.86
1.10
28.6300
31.57
1.10
86.1300
94.96
1.10
1,079.1700
1,189.25
1.10
35.7100
39.33
1.10
26.4200
29.10
1.10
79.1700
87.17
1.10
100.1600
110.20
1.10
31,380.2400
34,518.26
1.10
134.2400
147.65
1.10
88.1700
96.97
1.10
35.1200
38.61
1.10
100.0000
109.93
1.10
196.3200
215.78
1.10
170.8900
187.81
1.10
78.1400
85.85
1.10
204.7500
224.86
1.10
54.8400
60.22
1.10
110.3900
121.21
1.10
26.5100
29.10
1.10
35.7100
39.18
1.10
59.6300
65.41
1.10
10.0000
10.97
1.10
27.5400
30.21
1.10
28.4500
31.20
1.10
677.0900
742.29
1.10
36.7800
40.31
1.10
484.5700
531.04
1.10
87.3000
95.59
1.09
26.4900
29.00
1.09
85.7400
93.83
1.09
26.5900
29.10
1.09
145.3800
159.05
1.09
208.8800
228.49
1.09
57.1400
62.48
1.09
63.1500
69.02
1.09
16.0000
17.48
1.09
98.2700
107.31
1.09
17.4100
19.01
1.09
6.1900
6.76
1.09
86.9500
94.87
1.09
9.3500
10.20
1.09
19.2800
21.03
1.09
26.6700
29.09
1.09
24.0700
26.24
1.09
7,081.1200
7,718.42
1.09
5.0000
5.45
1.09
204.7500
223.14
1.09
95.3100
103.79
1.09
24.1000
26.24
1.09
178.9600
194.85
1.09
75.7100
82.43
1.09
95.4200
103.87
1.09
73.1400
79.61
1.09
3,352.2900
3,647.29
1.09
83.8800
91.20
1.09
26.7600
29.09
1.09
454.9500
494.53
1.09
4.8400
5.26
1.09
10.0000
10.87
1.09
14.8400
16.12
1.09
4.8400
5.26
1.09
128.9900
140.08
1.09
20.5200
22.28
1.09
8.2600
8.96
1.09
7.6600
8.31
1.09
7.2800
7.90
1.08
19.2800
20.91
1.08
116.7400
126.62
1.08
133.2200
144.48
1.08
106.3600
115.29
1.08
78.5400
85.12
1.08
96.6500
104.72
1.08
232.5700
251.87
1.08
5.0500
5.47
1.08
77.5400
83.90
1.08
9.8800
10.69
1.08
204.7500
221.44
1.08
18.5800
20.08
1.08
26.9300
29.10
1.08
35.7100
38.57
1.08
5,929.0000
6,403.32
1.08
5.0000
5.40
1.08
79.5200
85.86
1.08
8.2600
8.92
1.08
9.3500
10.09
1.08
40.0000
43.17
1.08
282.6400
305.00
1.08
27.6000
29.78
1.08
19.2800
20.80
1.08
4.8700
5.25
1.08
24.4200
26.34
1.08
75.9800
81.93
1.08
727.7400
784.50
1.08
261.8200
282.22
1.08
109.2600
117.75
1.08
152.6100
164.36
1.08
358.7500
386.12
1.08
15.4700
16.65
1.08
115.5100
124.28
1.08
2,076.4800
2,233.46
1.08
17.4100
18.72
1.08
4.9800
5.35
1.08
4,394.8100
4,724.42
1.07
14.8400
15.95
1.07
91.9300
98.80
1.07
40.0000
42.98
1.07
17.4400
18.74
1.07
94.0900
101.09
1.07
79.1700
85.03
1.07
8.2600
8.87
1.07
27.1100
29.11
1.07
18.9600
20.35
1.07
204.7500
219.76
1.07
108.9000
116.85
1.07
19.2800
20.69
1.07
55.4700
59.51
1.07
28.3000
30.35
1.07
86.0800
92.29
1.07
98.9200
106.04
1.07
1,866.1700
2,000.35
1.07
35.7100
38.27
1.07
2,031.6100
2,177.07
1.07
150.3000
160.97
1.07
13.0000
13.91
1.07
127.0900
136.00
1.07
2,398.3700
2,566.26
1.07
5.0000
5.35
1.07
4.6800
5.01
1.07
4.6800
5.00
1.07
16.4500
17.59
1.07
28.3900
30.35
1.07
78.3100
83.68
1.07
80.3700
85.86
1.07
2,040.7600
2,179.94
1.07
201.8400
215.57
1.07
25.0000
26.70
1.07
1,873.6500
2,000.31
1.07
35.2700
37.65
1.07
35.7100
38.12
1.07
25.0000
26.68
1.07
17.4100
18.58
1.07
94.8400
101.19
1.07
19.2800
20.57
1.07
25.0000
26.67
1.07
27.2800
29.10
1.07
1,041.0100
1,110.34
1.07
25.0000
26.66
1.07
31.1900
33.26
1.07
48.7700
51.99
1.07
264.2900
281.73
1.07
25.0000
26.65
1.07
27.5000
29.31
1.07
25.0000
26.64
1.07
1,030.4900
1,097.78
1.07
204.7500
218.10
1.07
354.5900
377.67
1.07
15,235.6700
16,225.99
1.06
85.7400
91.30
1.06
25.0000
26.62
1.06
8.8800
9.45
1.06
105.6500
112.46
1.06
25.0000
26.61
1.06
24.0700
25.62
1.06
44.1000
46.92
1.06
25.0000
26.60
1.06
25.0000
26.59
1.06
5,352.2600
5,691.59
1.06
67.2000
71.45
1.06
35.7100
37.97
1.06
97.8900
104.06
1.06
29.1300
30.96
1.06
25.0000
26.57
1.06
33.2600
35.34
1.06
25.0000
26.56
1.06
469.9200
499.06
1.06
5,319.1400
5,648.39
1.06
28.5900
30.35
1.06
750.6500
796.51
1.06
11.3100
12.00
1.06
19.2800
20.45
1.06
5.1900
5.51
1.06
80.9400
85.85
1.06
530.5600
562.45
1.06
5,986.1900
6,345.36
1.06
27.4500
29.09
1.06
22.6100
23.95
1.06
280.0000
296.55
1.06
79.1700
83.84
1.06
1,924.6500
2,038.01
1.06
14.2100
15.04
1.06
28.6900
30.35
1.06
72.5100
76.71
1.06
11.3800
12.04
1.06
25.0000
26.44
1.06
204.7500
216.44
1.06
49.2000
52.00
1.06
81.2300
85.85
1.06
17.6100
18.61
1.06
6.1600
6.51
1.06
32.3700
34.20
1.06
41.2700
43.59
1.06
263.4000
278.15
1.06
89.0200
93.99
1.06
17.7600
18.75
1.06
7.8700
8.31
1.06
280.0000
295.51
1.06
288.6900
304.63
1.06
205.2200
216.53
1.06
1,030.7800
1,087.47
1.05
35.7100
37.66
1.05
50.0000
52.73
1.05
50.0000
52.73
1.05
5.2200
5.50
1.05
594.5800
626.87
1.05
37.3300
39.35
1.05
280.0000
294.92
1.05
12,111.3600
12,753.26
1.05
5.2300
5.51
1.05
2,573.5300
2,708.90
1.05
3,482.7400
3,665.58
1.05
121.6900
128.03
1.05
13.6100
14.32
1.05
6,335.2900
6,662.82
1.05
88.2100
92.74
1.05
27.4100
28.81
1.05
8.2600
8.68
1.05
3,482.7400
3,660.01
1.05
24.1200
25.34
1.05
28.8900
30.35
1.05
35.7100
37.51
1.05
26.4900
27.82
1.05
3,482.7400
3,657.57
1.05
2,714.4800
2,850.48
1.05
4,851.2700
5,093.83
1.05
17.6700
18.55
1.05
4.7700
5.01
1.05
27.7200
29.10
1.05
16.2100
17.01
1.05
7,342.9600
7,706.44
1.05
27.4800
28.83
1.05
5.2500
5.51
1.05
7.2200
7.57
1.05
232.0000
243.37
1.05
4.7700
5.00
1.05
5.2500
5.51
1.05
3,482.7400
3,652.35
1.05
287.2300
301.19
1.05
5.2500
5.50
1.05
126.5500
132.65
1.05
7.2300
7.58
1.05
3,524.5900
3,693.77
1.05
3,128.0900
3,277.93
1.05
15.0000
15.72
1.05
25.8400
27.07
1.05
17.2700
18.09
1.05
4.8700
5.10
1.05
7,025.0400
7,358.03
1.05
3,487.6100
3,652.57
1.05
5.2600
5.51
1.05
16.8900
17.69
1.05
234.7700
245.80
1.05
10.1300
10.60
1.05
3,494.8200
3,657.68
1.05
280.0000
293.02
1.05
7,040.0700
7,366.73
1.05
58.5000
61.20
1.05
12.0300
12.58
1.05
5.2600
5.50
1.05
3,487.6100
3,647.69
1.05
71.1300
74.39
1.05
4.8700
5.09
1.05
12.5200
13.09
1.05
14.2300
14.88
1.05
7,039.7100
7,359.31
1.05
98.8800
103.36
1.05
3,471.3500
3,628.26
1.05
136.8400
143.01
1.05
243.1800
254.12
1.04
14.9400
15.61
1.04
4.8600
5.08
1.04
118.6500
123.94
1.04
3,544.1800
3,701.90
1.04
7,017.1500
7,328.71
1.04
39.8700
41.64
1.04
16.6500
17.39
1.04
17.0100
17.76
1.04
461.4900
481.80
1.04
32.7400
34.18
1.04
3,740.9500
3,904.80
1.04
661.7300
690.65
1.04
22.2100
23.18
1.04
7,011.8800
7,316.90
1.04
921.3300
961.32
1.04
2,196.4600
2,291.57
1.04
292.3400
304.97
1.04
3,864.7000
4,031.27
1.04
1,948.4400
2,032.22
1.04
457.2400
476.86
1.04
172.1200
179.49
1.04
120.9900
126.16
1.04
1,554.3500
1,620.57
1.04
7,011.9200
7,309.93
1.04
3,502.5700
3,651.08
1.04
190.7800
198.85
1.04
9.8000
10.21
1.04
1,092.1700
1,138.15
1.04
2,445.8400
2,548.57
1.04
79.2100
82.53
1.04
375.3700
391.06
1.04
4.8800
5.08
1.04
4,614.4800
4,806.44
1.04
7,100.0400
7,394.69
1.04
4.8800
5.08
1.04
102.8300
107.08
1.04
1,457.3000
1,517.34
1.04
1,240.0200
1,290.98
1.04
88.9700
92.62
1.04
9.7500
10.15
1.04
10.1700
10.58
1.04
4,130.3700
4,298.48
1.04
7,014.2300
7,299.01
1.04
109.8800
114.33
1.04
24.7800
25.78
1.04
4.8900
5.09
1.04
9.7600
10.15
1.04
7,043.6900
7,326.14
1.04
5,996.1700
6,236.02
1.04
9.7600
10.15
1.04
427.7200
444.74
1.04
9.7600
10.15
1.04
7,061.8600
7,341.51
1.04
471.0300
489.64
1.04
877.1000
911.66
1.04
4,970.7700
5,166.12
1.04
1,176.9200
1,223.06
1.04
7,026.3100
7,301.04
1.04
6,947.9100
7,218.88
1.04
1,342.7100
1,394.94
1.04
22.2500
23.11
1.04
16.9500
17.61
1.04
4,575.6900
4,752.31
1.04
1,496.3900
1,554.00
1.04
7,024.3900
7,294.13
1.04
1,847.1200
1,917.86
1.04
1,476.5800
1,532.99
1.04
437.6000
454.27
1.04
32.4900
33.72
1.04
4,038.7100
4,191.78
1.04
8,181.5100
8,490.77
1.04
2,463.6800
2,556.56
1.04
357.3000
370.73
1.04
2,743.7000
2,846.59
1.04
1,189.4900
1,233.98
1.04
244.5500
253.67
1.04
204.8800
212.50
0.78
1.04
75.5300
78.33
1.04
24.2000
25.10
1.04
22.2800
23.10
1.04
600.1600
622.25
1.04
565.7100
586.47
1.04
665.8500
690.22
1.04
539.1700
558.85
1.04
524.9600
544.07
1.04
883.5900
915.66
1.04
905.9600
938.76
1.04
4,148.8500
4,298.62
1.04
10,744.4100
11,131.21
1.04
4,833.5800
5,007.11
1.04
4,083.0400
4,229.21
1.04
14.5700
15.09
1.04
2,172.1600
2,249.49
1.04
7,989.7000
8,273.33
1.04
2,695.9800
2,791.42
1.04
9,335.4900
9,665.03
1.04
6,147.8600
6,364.26
1.04
9.7400
10.08
1.04
2,137.7500
2,212.57
1.03
9.7400
10.08
1.03
7,017.2000
7,261.40
1.03
14.6800
15.19
1.03
9.7500
10.09
1.03
3,499.7500
3,620.49
1.03
20.0000
20.69
1.03
8,771.9700
9,072.85
1.03
9.7500
10.08
1.03
14.6900
15.19
1.03
17.4500
18.04
1.03
9.7700
10.10
1.03
9,394.8000
9,712.34
1.03
3,492.4600
3,610.16
1.03
1,466.4400
1,515.71
1.03
17.0800
17.65
1.03
45.4800
47.00
1.03
11,482.1000
11,864.45
1.03
20.0400
20.71
1.03
1,320.9900
1,364.71
1.03
3,506.1000
3,621.80
1.03
9.8200
10.14
1.03
7,022.0800
7,252.40
1.03
4.8800
5.04
1.03
9.8300
10.15
1.03
17.0400
17.59
1.03
4,083.5300
4,215.84
1.03
7,307.8700
7,543.91
1.03
4.8900
5.05
1.03
4,410.7600
4,552.35
1.03
3,584.3400
3,699.04
1.03
9.7800
10.09
1.03
9,394.7200
9,693.47
1.03
4.8600
5.01
1.03
3,288.8000
3,392.73
1.03
100.8200
104.00
1.03
9.7600
10.07
1.03
8,382.9600
8,645.35
1.03
43.2000
44.55
1.03
24.1400
24.89
1.03
17.0200
17.55
1.03
3,487.6000
3,595.37
1.03
7,198.7600
7,420.48
1.03
4.8600
5.01
1.03
4.8600
5.01
1.03
17.0400
17.56
1.03
24.8800
25.64
1.03
7,011.8900
7,224.35
1.03
414.8600
427.39
1.03
7,788.0500
8,022.47
1.03
101.0600
104.09
1.03
3,492.5000
3,596.93
1.03
4.8600
5.00
1.03
4.8600
5.00
1.03
15.1100
15.56
1.03
7.2900
7.51
1.03
4.8900
5.03
1.03
4.8600
5.00
1.03
45.9700
47.31
1.03
3,482.7400
3,584.09
1.03
97.6700
100.50
1.03
36.7400
37.80
1.03
29.5100
30.35
1.03
362.2000
372.52
1.03
3,488.0900
3,587.15
1.03
4.9100
5.05
1.03
4.8700
5.01
1.03
13.1700
13.54
1.03
18.9900
19.52
1.03
33.1000
34.02
1.03
22.3200
22.94
1.03
5.3600
5.51
1.03
7.3000
7.50
1.03
3,505.8900
3,601.95
1.03
10.2800
10.56
1.03
41.3400
42.46
1.03
423.5300
434.92
1.03
440.2800
452.08
1.03
3,482.7400
3,575.73
1.03
9.8000
10.06
1.03
7.3100
7.50
1.03
1,465.5500
1,504.24
1.03
5.1500
5.29
1.03
5.8900
6.04
1.03
105.8800
108.63
1.03
3,482.7400
3,572.59
1.03
85.7400
87.94
1.03
10.2500
10.51
1.03
12.1900
12.50
1.03
224.2500
229.92
1.03
4.8800
5.00
1.03
3,628.8300
3,719.91
1.03
151.7400
155.53
1.02
2,169.6800
2,223.71
1.02
100.1000
102.58
1.02
28.3900
29.09
1.02
28.2800
28.98
1.02
139.9900
143.42
1.02
3,482.7400
3,567.37
1.02
2,914.3800
2,984.91
1.02
198.0400
202.79
1.02
9.8200
10.05
1.02
2,915.6100
2,984.42
1.02
3,499.4200
3,581.66
1.02
2,917.1300
2,984.52
1.02
86.5000
88.49
1.02
3,482.7400
3,562.15
1.02
12.2300
12.51
1.02
13.6400
13.95
1.02
23.4800
24.00
1.02
2,919.9800
2,984.51
1.02
192.7500
196.99
1.02
6.8300
6.98
1.02
3,482.7400
3,558.66
1.02
23.4900
24.00
1.02
7.3400
7.50
1.02
63.0000
64.34
1.02
3,519.4700
3,593.38
1.02
5.3900
5.50
1.02
40.6100
41.45
1.02
7.2800
7.43
1.02
23.5200
24.00
1.02
3,482.7400
3,553.44
1.02
23.5300
24.00
1.02
4,292.2900
4,378.14
1.02
25.9600
26.48
1.02
5.0000
5.10
1.02
19.3200
19.70
1.02
3,490.0300
3,558.09
1.02
10.3100
10.51
1.02
19.2800
19.65
1.02
33.0200
33.65
1.02
4.9100
5.00
1.02
23.5600
24.00
1.02
3,620.7800
3,687.04
1.02
66.3200
67.53
1.02
126.9400
129.22
1.02
23.5800
24.00
1.02
40.1800
40.89
1.02
204.7500
208.33
1.02
23.5900
24.00
1.02
2,943.5600
2,994.48
1.02
416.1600
423.28
1.02
3,577.6300
3,638.45
1.02
113.0000
114.91
1.02
1,990.6500
2,024.09
1.02
312.5500
317.77
1.02
4.9200
5.00
1.02
35.7100
36.30
1.02
26.6200
27.05
1.02
6.1900
6.29
1.02
5.4200
5.51
1.02
98.1200
99.68
1.02
3,482.7400
3,537.42
1.02
23.6300
24.00
1.02
60.0000
60.93
1.02
4.9300
5.01
1.02
6.0300
6.12
1.02
128.1600
130.10
1.02
4.9300
5.00
1.01
102.4800
104.01
1.01
28.5600
28.98
1.01
3,488.1700
3,538.40
1.01
5.2200
5.29
1.01
133.8900
135.76
1.01
2,943.9800
2,984.61
1.01
8.8800
9.00
1.01
19.2800
19.53
1.01
3,482.7400
3,528.36
1.01
152.1900
154.17
1.01
1,980.2700
2,005.62
1.01
9.3500
9.47
1.01
197.5300
200.00
1.01
35.7100
36.15
1.01
3,482.7400
3,524.88
1.01
2,683.1000
2,715.30
1.01
24,786.9800
25,081.95
1.01
295.9800
299.47
1.01
296.0100
299.47
1.01
127.3300
128.81
1.01
224.0700
226.65
1.01
2,089.2100
2,112.19
1.01
3,492.5600
3,530.28
1.01
6.0000
6.06
1.01
30.0400
30.35
1.01
4,081.0900
4,121.90
1.01
204.7500
206.76
1.01
29.7100
30.00
1.01
3,482.7400
3,515.83
1.01
3,300.0000
3,331.02
1.01
157.4000
158.82
1.01
1,982.7000
2,000.15
1.01
18.5900
18.75
1.01
28.7400
28.98
1.01
8.8800
8.95
1.01
3,482.7400
3,511.30
1.01
98.2700
99.06
1.01
35.7100
35.99
1.01
6.1900
6.24
1.01
118.3900
119.24
1.01
897.3200
903.42
1.01
30.1500
30.35
1.01
495.9000
499.12
1.01
99.1900
99.82
1.01
99.2000
99.82
1.01
595.3000
598.93
1.01
120.6100
121.33
1.01
176.1700
177.19
1.01
8.2600
8.30
1.01
43.6700
43.90
1.01
324.3600
326.01
1.01
105.0100
105.54
1.00
1,990.4300
1,999.98
1.00
4.9800
5.00
1.00
9.8200
9.86
1.00
77.1500
77.46
1.00
35.7100
35.84
1.00
2,822.7900
2,831.26
1.00
209.7400
210.18
1.00
181.6300
181.99
1.00
14.6300
14.66
1.00
19.2800
19.30
1.00
43.7700
43.81
1.00
268.7200
268.85
1.00
30,414.9700
30,414.97
1.00
4,505.0000
4,504.55
1.00
19.0000
18.99
1.00
8.2600
8.26
1.00
46.9100
46.88
1.00
30.3700
30.35
1.00
11.5800
11.57
1.00
411.8800
411.51
1.00
98.5700
98.47
1.00
66.3200
66.25
1.00
29.0200
28.99
1.00
20.0300
20.00
1.00
4,312.8500
4,304.22
1.00
9.8200
9.80
1.00
268.3800
267.76
1.00
125.3600
125.00
1.00
7.5000
7.48
1.00
94.0800
93.72
1.00
259.2800
258.24
1.00
59.5900
59.33
1.00
19.2800
19.19
1.00
35.7100
35.54
0.99
204.7500
203.62
0.99
135.2900
134.49
0.99
34.5700
34.36
0.99
8.2600
8.21
0.99
14.8400
14.75
0.99
98.5700
97.88
0.99
3,755.4000
3,728.36
0.99
16.1200
16.00
0.99
29.2000
28.98
0.99
13.4100
13.31
0.99
125.9900
124.99
0.99
140.6300
139.50
0.99
19.1700
19.00
0.99
33.0600
32.76
0.99
193.6800
191.92
0.99
10.0900
10.00
0.99
3,189.9300
3,158.03
0.99
185.7000
183.81
0.99
24.2800
24.03
0.99
19.2800
19.07
0.99
29.3000
28.98
0.99
126.3700
124.99
0.99
259.8000
256.94
0.99
80.0400
79.15
0.99
1,200.9300
1,187.48
0.99
30.7100
30.35
0.99
8.2600
8.16
0.99
24.1900
23.90
0.99
4,854.6200
4,795.88
0.99
30.7600
30.38
0.99
126.6300
125.00
0.99
575.9300
568.44
0.99
215.7600
212.93
0.99
35.7100
35.23
0.99
85.7400
84.57
0.99
101.3900
100.00
0.99
54.0000
53.24
0.99
50.7300
50.00
0.99
10.9600
10.80
0.99
101.5000
100.00
0.99
16,490.7700
16,243.41
0.98
9.8200
9.67
0.98
30.8200
30.35
0.98
5.0800
5.00
0.98
127.0100
124.99
0.98
85.4700
84.10
0.98
333.0900
327.56
0.98
19.2800
18.96
0.98
2,563.7000
2,520.12
0.98
29.4800
28.98
0.98
6.1900
6.08
0.98
43.9700
43.20
0.98
127.2700
124.99
0.98
36.6400
35.98
0.98
8.8800
8.71
0.98
5.6000
5.49
0.98
173.6500
170.35
0.98
9.3500
9.17
0.98
24.4800
24.00
0.98
5.3600
5.25
0.98
29,523.9200
28,933.44
0.98
29.5800
28.98
0.98
215.4900
211.05
0.98
148.0800
144.99
0.98
82.8900
81.15
0.98
34.5500
33.80
0.98
35.7100
34.93
0.98
579.1700
566.43
0.98
163.6300
160.00
0.98
5.4100
5.29
0.98
50.3300
49.19
0.98
127.9200
124.99
0.98
59.8800
58.50
0.98
29.6700
28.98
0.98
94.0000
91.80
0.98
15.4700
15.10
0.98
97.1800
94.78
0.98
10.2500
10.00
0.98
452.0400
440.74
0.97
92.2500
89.88
0.97
128.3200
125.00
0.97
26.6800
25.99
0.97
35.7100
34.78
0.97
60.9400
59.33
0.97
2,491.1500
2,424.64
0.97
10,284.5800
10,006.90
0.97
367.2600
357.20
0.97
263.4300
256.13
0.97
128.5800
124.99
0.97
393.1300
382.12
0.97
9.8200
9.54
0.97
19.2800
18.73
0.97
19.2700
18.71
0.97
8.2600
8.02
0.97
19.3100
18.75
0.97
29.8600
28.98
0.97
24.1900
23.47
0.97
20.6100
20.00
0.97
13.5200
13.12
0.97
3,166.6700
3,071.67
0.97
35.7100
34.62
0.97
128.9800
124.99
0.97
381.5900
369.76
0.97
10.0000
9.69
0.97
6.3300
6.13
0.97
29.9600
28.98
0.97
129.2500
125.00
0.97
337.6300
326.49
0.97
85.7400
82.89
0.97
195.8200
189.28
0.97
107,044.5800
103,426.47
0.97
382.1000
369.11
0.97
6.1900
5.98
0.97
4,333.3500
4,184.28
0.97
54.9900
53.09
0.97
5.4800
5.29
0.97
18.0800
17.45
0.96
204.7500
197.50
0.96
30.0500
28.98
0.96
129.6500
125.00
0.96
36.3200
35.01
0.96
95.8800
92.33
0.96
61.5300
59.22
0.96
146.0900
140.55
0.96
72.9300
70.16
0.96
66.3200
63.77
0.96
19.5000
18.75
0.96
30.1500
28.98
0.96
555.9400
534.31
0.96
19.4000
18.64
0.96
10.0000
9.61
0.96
27.5500
26.46
0.96
9.3500
8.98
0.96
9,068.5800
8,705.84
0.96
4,996.2400
4,795.89
0.96
8.2600
7.93
0.96
19.2800
18.50
0.96
130.3300
125.00
0.96
20,424.4700
19,587.07
0.96
9.0400
8.67
0.96
14.8400
14.23
0.96
9.8200
9.41
0.96
30.2500
28.98
0.96
29.3000
28.07
0.96
6.1900
5.93
0.96
225.6400
215.98
0.96
130.6000
125.00
0.96
252.5700
241.71
0.96
35.7100
34.17
0.96
13.2600
12.68
0.96
1,631.7900
1,559.99
0.96
20,364.1100
19,457.91
0.96
10.4400
9.97
0.96
104.6700
99.99
0.96
1,277.2100
1,219.74
0.95
20.9500
19.99
0.95
131.0100
125.00
0.95
94.5300
90.18
0.95
8.2600
7.88
0.95
33.9600
32.38
0.95
19.1400
18.24
0.95
185.2500
176.54
0.95
35.7100
34.02
0.95
40.2000
38.28
0.95
141.1000
134.34
0.95
1,314.0600
1,250.99
0.95
30.4500
28.99
0.95
210.2100
199.99
0.95
236.1100
224.54
0.95
110.0000
104.56
0.95
20,804.6400
19,764.41
0.95
5,263.7700
5,000.06
0.95
33.0100
31.35
0.95
6.1900
5.88
0.95
131.7000
125.00
0.95
306.3100
290.69
0.95
30.5400
28.98
0.95
52.6900
49.99
0.95
35.7100
33.87
0.95
1,000.0000
948.30
0.95
116.5500
110.49
0.95
19.2800
18.27
0.95
100.5800
95.27
0.95
147.8100
139.99
0.95
50.0000
47.34
0.95
105.6500
100.00
0.95
2,022.2100
1,913.01
0.95
30.6400
28.98
0.95
209.8200
198.41
0.95
3,509.9300
3,316.88
0.94
13.7500
12.99
0.94
168.1100
158.71
0.94
87.9300
83.01
0.94
66.3200
62.56
0.94
19.4000
18.29
0.94
30.7400
28.98
0.94
204.7500
193.02
0.94
29.8900
28.17
0.94
27.3000
25.73
0.94
8.2600
7.78
0.94
132.6800
125.00
0.94
79.1700
74.58
0.94
19.2800
18.15
0.94
48.3100
45.46
0.94
5.6200
5.29
0.94
6.1900
5.82
0.94
20.0000
18.81
0.94
21.2700
20.00
0.94
5,489.6800
5,160.30
0.94
75.8900
71.33
0.94
142.9200
134.22
0.94
84.6400
79.48
0.94
17.0000
15.95
0.94
3,055.6400
2,866.19
0.94
21.3200
19.99
0.94
299.6700
280.94
0.94
490.6300
459.92
0.94
85.7400
80.36
0.94
133.3900
125.00
0.94
831.3000
778.93
0.94
30.9300
28.98
0.94
8.2600
7.74
0.94
373.7200
349.80
0.94
274.5800
256.90
0.94
706.5300
660.61
0.93
145.4900
135.90
0.93
2,168.4700
2,025.35
0.93
31.0300
28.98
0.93
23.4000
21.85
0.93
63.4900
59.26
0.93
20.0900
18.75
0.93
79.1700
73.87
0.93
500.0000
466.35
Recent Trades
Price
Size
Time
1.0383
5.0600
10:45:14
1.0382
7.2300
10:45:23
1.0382
4.8600
10:45:23
1.0382
63.3000
10:45:23
1.0382
63.3000
10:45:23
1.0382
39.6000
10:45:23
1.0382
19.2500
10:45:23
1.0382
5.0600
10:45:23
1.0381
7.2300
10:45:23
1.0381
4.8600
10:45:23
1.0381
400.8200
10:45:23
1.0381
19.2500
10:45:23
1.0380
4.8600
10:45:23
1.0380
7.2300
10:45:23
1.0380
7.2300
10:45:23
1.0380
5.0600
10:45:23
1.0379
4.8600
10:45:24
1.0379
7.2300
10:45:24
1.0378
7.2300
10:45:24
1.0378
4.8600
10:45:24
1.0378
4.8700
10:45:24
1.0378
5.0600
10:45:25
1.0379
4.8600
10:45:25
1.0380
223.9800
10:45:25
1.0380
223.9800
10:45:25
1.0380
4.8600
10:45:25
1.0379
5.0600
10:45:25
1.0380
5.0600
10:45:25
1.0381
1.8400
10:45:25
1.0381
5.3900
10:45:25
1.0381
1.5100
10:45:25
1.0380
225.4900
10:45:25
1.0380
279.4100
10:45:25
1.0380
85.0000
10:45:25
1.0380
5.0600
10:45:25
1.0379
4.8600
10:45:25
1.0379
7.2300
10:45:25
1.0379
5.0600
10:45:25
1.0379
89.9000
10:45:25
1.0378
4.8600
10:45:27
1.0378
5.0600
10:45:27
1.0377
7.2300
10:45:27
1.0377
4.8600
10:45:27
1.0377
13.1100
10:45:27
1.0377
5.0600
10:45:27
1.0377
37.0000
10:45:27
1.0377
37.0000
10:45:27
1.0376
4.8600
10:45:27
1.0376
7.2300
10:45:27
1.0376
5.3100
10:45:27
1.0376
133.6600
10:45:27
1.0376
30.0000
10:45:27
1.0375
4.8600
10:45:35
1.0375
48.3000
10:45:35
1.0375
77.2000
10:45:35
1.0375
19.6400
10:45:35
1.0376
5.0600
10:45:40
1.0377
4.8600
10:45:40
1.0377
4.8700
10:45:40
1.0377
207.1400
10:45:40
1.0377
7.2300
10:45:40
1.0377
273.8000
10:45:40
1.0377
128.5100
10:45:40
1.0377
5.0600
10:45:40
1.0378
4.8600
10:45:40
1.0378
4.8700
10:45:40
1.0378
7.2300
10:45:40
1.0378
2.3400
10:45:40
1.0377
5.0600
10:45:47
1.0376
4.8700
10:45:47
1.0376
7.2300
10:45:47
1.0376
4.8600
10:45:47
1.0376
5.0600
10:45:47
1.0375
57.5600
10:45:47
1.0375
4.8600
10:45:47
1.0375
7.2300
10:45:47
1.0374
7.2300
10:45:47
1.0374
4.8600
10:45:47
1.0374
5.0600
10:45:47
1.0373
4.8600
10:45:50
1.0373
7.2300
10:45:50
1.0373
5.0600
10:45:50
1.0372
4.8600
10:45:50
1.0372
4.8700
10:45:50
1.0372
5.3100
10:45:50
1.0372
25.5600
10:45:50
1.0372
116.8000
10:45:52
1.0373
5.0700
10:45:58
1.0372
160.0600
10:45:59
1.0372
696.9700
10:45:59
1.0372
1,220.1000
10:45:59
1.0372
8.8100
10:45:59
1.0372
639.7000
10:45:59
1.0372
26.7600
10:45:59
1.0372
55.6400
10:45:59
1.0372
7.0600
10:45:59
1.0372
39.2000
10:45:59
1.0372
62.7000
10:45:59
1.0372
4.8600
10:45:59
1.0372
0.1100
10:45:59