Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
419.60
0.1000
41.96
419.50
0.3170
132.98
419.30
0.0410
17.19
419.20
0.0200
8.38
419.10
1.4920
625.30
419.00
10.6290
4,453.55
418.80
5.3430
2,237.65
418.70
0.5970
249.96
418.60
0.0600
25.12
418.40
0.1000
41.84
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
56.9610
23,809.70
417.90
0.4420
184.71
417.60
0.0200
8.35
417.40
1.8050
753.41
417.30
1.8710
780.77
417.20
0.4740
197.75
417.10
0.1030
42.96
417.00
3.1270
1,303.96
416.90
0.0130
5.42
416.80
0.1420
59.19
416.70
0.7550
314.61
416.60
0.1050
43.74
416.30
0.0200
8.33
416.20
0.3390
141.09
416.00
0.1270
52.83
415.90
0.0420
17.47
415.10
73.0800
30,335.51
415.00
5.5850
2,317.78
414.90
0.0130
5.39
414.70
0.0200
8.29
414.60
0.0170
7.05
414.50
0.0200
8.29
414.30
0.4550
188.51
414.10
0.0690
28.57
414.00
16.1600
6,690.24
413.90
0.0950
39.32
413.70
0.0590
24.41
413.60
0.0640
26.47
413.40
0.0380
15.71
413.30
2.4670
1,019.61
413.10
0.0190
7.85
413.00
1.1350
468.76
412.70
0.0200
8.25
412.60
0.3230
133.27
412.50
0.0200
8.25
412.30
0.0130
5.36
412.20
0.0880
36.27
412.00
151.1170
62,260.20
411.90
0.0380
15.65
411.80
0.5990
246.67
411.50
0.0270
11.11
411.40
0.1030
42.37
411.30
0.0960
39.48
411.20
0.0330
13.57
411.10
0.0800
32.89
411.00
9.0390
3,715.03
410.90
1.8710
768.79
410.80
0.0200
8.22
410.60
0.0130
5.34
410.40
0.7040
288.92
410.30
0.0590
24.21
410.20
0.0200
8.20
410.00
106.2960
43,581.36
409.90
0.0210
8.61
409.70
0.3060
125.37
409.50
0.0200
8.19
409.40
0.0170
6.96
409.30
0.0420
17.19
409.00
1.1550
472.40
408.90
0.0190
7.77
408.80
0.0340
13.90
408.70
0.0250
10.22
408.60
0.1180
48.21
408.50
0.0200
8.17
408.40
0.1480
60.44
408.30
0.0810
33.07
408.20
0.0130
5.31
408.00
0.2080
84.86
407.90
0.4140
168.87
407.70
0.7590
309.44
407.60
0.2460
100.27
407.40
0.0320
13.04
407.20
0.0200
8.14
407.00
0.1000
40.70
406.90
0.0170
6.92
406.80
0.0980
39.87
406.70
0.0190
7.73
406.60
0.0760
30.90
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
0.1150
46.69
405.90
0.0200
8.12
405.80
0.1360
55.19
405.70
0.0200
8.11
405.50
0.4660
188.96
405.40
0.2500
101.35
405.30
0.0330
13.37
405.20
0.0340
13.78
405.00
223.0900
90,351.45
404.90
0.0200
8.10
404.80
0.0770
31.17
404.60
1.8710
757.01
404.50
0.0710
28.72
404.20
0.0170
6.87
404.10
0.0270
10.91
404.00
25.9010
10,464.00
403.60
0.5000
201.80
403.50
0.0400
16.14
403.40
0.0150
6.05
403.30
0.0920
37.10
403.10
0.0200
8.06
403.00
7.6860
3,097.46
402.70
0.1190
47.92
402.60
0.0130
5.23
402.20
0.0220
8.85
402.00
2.2880
919.78
401.80
0.0720
28.93
401.70
0.0200
8.03
401.60
15.2490
6,124.00
401.50
0.5360
215.20
401.20
0.0420
16.85
401.10
0.0290
11.63
401.00
3.3770
1,354.18
400.90
0.1400
56.13
400.80
0.0770
30.86
400.60
0.1620
64.90
400.50
0.0210
8.41
400.30
0.1360
54.44
400.10
0.2350
94.02
400.00
1,237.4180
494,967.20
399.90
0.1390
55.59
399.70
0.2500
99.93
399.50
5.9940
2,394.60
399.40
0.0250
9.99
399.00
113.5140
45,292.09
398.80
0.0340
13.56
398.70
1.2680
505.55
398.40
4.0000
1,593.60
398.30
1.8710
745.22
398.20
0.0150
5.97
398.10
0.0580
23.09
398.00
26.9240
10,715.75
397.90
0.4000
159.16
397.70
0.0300
11.93
397.50
0.1030
40.94
397.30
0.0830
32.98
397.00
0.1960
77.81
396.90
0.0700
27.78
396.80
0.0200
7.94
396.70
0.1860
73.79
396.50
0.2670
105.87
396.40
0.0760
30.13
396.30
4.4840
1,777.01
396.20
33.7040
13,353.52
396.00
2.1190
839.12
395.60
0.0150
5.93
395.40
0.7210
285.08
395.00
2.7520
1,087.04
394.90
0.0250
9.87
394.80
0.1560
61.59
394.50
0.1040
41.03
394.40
1.9610
773.42
394.30
0.0260
10.25
394.00
1.1560
455.46
393.80
0.0930
36.62
393.70
0.1030
40.55
393.50
0.0790
31.09
393.40
0.0500
19.67
393.30
0.0610
23.99
393.20
0.0300
11.80
393.10
0.0410
16.12
393.00
2.8030
1,101.58
392.90
0.1470
57.76
392.80
0.0200
7.86
392.50
0.0650
25.51
392.40
0.0340
13.34
392.20
0.0490
19.22
392.10
0.1030
40.39
392.00
17.6660
6,925.07
391.90
1.9810
776.35
391.80
0.0390
15.28
391.60
0.1430
56.00
391.50
0.0190
7.44
391.30
1.0230
400.30
391.20
0.1090
42.64
391.00
0.1130
44.18
390.90
2.3750
928.39
390.60
0.0610
23.83
390.50
0.1120
43.74
390.40
0.0250
9.76
390.20
0.0130
5.07
390.00
97.9830
38,213.37
389.80
29.0230
11,313.17
389.70
0.0230
8.96
389.50
0.1870
72.84
389.40
0.1620
63.08
389.30
0.0290
11.29
389.20
0.0850
33.08
389.00
68.3600
26,592.04
388.90
0.0400
15.56
388.80
0.1060
41.21
388.70
0.0300
11.66
388.60
0.0680
26.42
388.50
0.0560
21.76
388.30
14.1260
5,485.13
388.20
0.0260
10.09
388.10
0.0230
8.93
388.00
26.7870
10,393.36
387.90
0.4000
155.16
387.80
0.1130
43.82
387.70
0.0200
7.75
387.40
0.0240
9.30
387.30
0.1280
49.57
387.20
0.0230
8.91
387.00
3.1960
1,236.85
386.80
0.1030
39.84
386.70
0.0130
5.03
386.60
0.0870
33.63
386.50
0.1360
52.56
386.40
0.0210
8.11
386.30
0.3150
121.68
386.10
0.0340
13.13
386.00
6.4420
2,486.61
385.90
0.0250
9.65
385.80
1.4480
558.64
385.70
0.0390
15.04
385.60
1.8710
721.46
385.50
0.0350
13.49
385.40
0.0220
8.48
385.20
1.0000
385.20
385.00
46.7820
18,011.07
384.70
0.0140
5.39
384.60
2.0910
804.20
384.40
0.0630
24.22
384.30
0.0300
11.53
384.10
0.1430
54.93
384.00
0.1000
38.40
383.90
0.1190
45.68
383.80
0.0140
5.37
383.70
0.6200
237.89
383.60
0.5690
218.27
383.50
0.0140
5.37
383.40
6.0430
2,316.89
383.30
0.1150
44.08
383.20
0.0200
7.66
383.10
0.0150
5.75
383.00
2.5180
964.39
382.80
0.0140
5.36
382.50
0.0590
22.57
382.30
0.0210
8.03
382.20
0.0260
9.94
382.10
0.0300
11.46
382.00
59.8160
22,849.71
381.70
25.4860
9,728.01
381.60
1.0000
381.60
381.50
0.1280
48.83
381.40
8.9700
3,421.16
381.30
0.0870
33.17
381.20
0.0410
15.63
381.00
12.4810
4,755.26
380.90
0.0220
8.38
380.80
0.0170
6.47
380.60
0.0150
5.71
380.40
0.0680
25.87
380.30
0.0170
6.47
380.20
0.5090
193.52
380.10
0.0160
6.08
380.00
202.5310
76,961.78
379.90
1.0900
414.09
379.60
0.0560
21.26
379.50
1.4900
565.46
379.30
1.8710
709.67
379.20
0.0630
23.89
379.10
0.0730
27.67
379.00
4.2070
1,594.45
378.90
0.1030
39.03
378.80
0.0140
5.30
378.70
0.1330
50.37
378.50
0.0500
18.93
378.40
0.0470
17.78
378.30
0.0210
7.94
378.20
0.1360
51.44
378.10
0.0150
5.67
378.00
2.8610
1,081.46
377.90
3.5750
1,350.99
377.80
0.0300
11.33
377.60
0.0220
8.31
377.50
0.0260
9.82
377.40
0.0210
7.93
377.20
0.0250
9.43
377.00
3.1640
1,192.83
376.90
0.0190
7.16
376.80
2.9360
1,106.28
376.50
0.0940
35.39
376.30
0.1290
48.54
376.10
0.0880
33.10
376.00
24.0290
9,034.90
375.70
0.0290
10.90
375.60
0.2140
80.38
375.50
0.1710
64.21
375.40
0.0280
10.51
375.30
10.9280
4,101.28
375.20
0.0560
21.01
375.10
0.2500
93.78
375.00
73.2120
27,454.50
374.60
0.0300
11.24
374.40
0.0290
10.86
374.20
0.0200
7.48
374.10
0.5410
202.39
374.00
4.9300
1,843.82
373.80
0.0340
12.71
373.70
0.3820
142.75
373.60
0.0370
13.82
373.50
0.1540
57.52
373.30
0.0530
19.78
373.00
15.9860
5,962.78
372.90
2.2140
825.60
372.80
0.0260
9.69
372.60
0.0730
27.20
372.50
5.3250
1,983.56
372.20
0.0780
29.03
372.00
7.4440
2,769.17
371.90
1.6190
602.11
371.70
0.0560
20.82
371.60
0.8200
304.71
371.40
0.0300
11.14
371.30
1.0000
371.30
371.20
0.6190
229.77
371.10
0.1470
54.55
371.00
0.8370
310.53
370.90
0.0150
5.56
370.80
0.9810
363.75
370.50
0.0420
15.56
370.40
0.0530
19.63
370.30
0.8670
321.05
370.00
57.6530
21,331.61
369.90
0.1600
59.18
369.80
5.4360
2,010.23
369.70
0.0200
7.39
369.60
0.0290
10.72
369.40
0.0260
9.60
369.30
10.0970
3,728.82
369.20
0.8420
310.87
369.10
0.4290
158.34
369.00
49.5780
18,294.28
368.90
0.1290
47.59
368.80
5.4620
2,014.39
368.70
0.1010
37.24
368.60
0.1280
47.18
368.50
0.0150
5.53
368.40
0.1270
46.79
368.20
1.0540
388.08
368.10
0.0400
14.72
368.00
15.3800
5,659.84
367.90
0.4000
147.16
367.80
0.0510
18.76
367.70
0.3200
117.66
367.60
0.0170
6.25
367.50
0.2740
100.70
367.40
0.3410
125.28
367.30
0.0160
5.88
367.20
0.8060
295.96
367.10
0.4000
146.84
367.00
7.3780
2,707.73
366.90
0.1740
63.84
366.70
0.0420
15.40
366.60
18.7110
6,859.45
366.50
0.2560
93.82
366.40
1.3030
477.42
366.30
1.3790
505.13
366.20
0.0220
8.06
366.10
0.1180
43.20
366.00
24.1740
8,847.68
365.90
0.1160
42.44
365.80
0.1190
43.53
365.70
0.0160
5.85
365.60
0.1070
39.12
365.50
0.0920
33.63
365.40
0.0440
16.08
365.20
0.0960
35.06
365.10
0.0300
10.95
365.00
18.5100
6,756.15
364.90
84.7480
30,924.55
364.80
0.0580
21.16
364.50
0.2340
85.29
364.40
0.0250
9.11
364.20
1.2820
466.90
364.00
0.0450
16.38
363.80
0.0150
5.46
363.70
0.0510
18.55
363.60
0.1180
42.90
363.40
0.0910
33.07
363.30
0.0790
28.70
363.10
0.7250
263.25
363.00
34.9160
12,674.51
362.90
0.0340
12.34
362.80
1.9240
698.03
362.70
0.0220
7.98
362.60
0.1340
48.59
362.50
0.0480
17.40
362.20
0.0140
5.07
362.10
0.1270
45.99
362.00
13.0730
4,732.43
361.90
5.9290
2,145.71
361.80
0.0590
21.35
361.70
9.3990
3,399.62
361.50
0.0250
9.04
361.40
0.0410
14.82
361.10
0.1610
58.14
361.00
33.7590
12,187.00
360.90
0.1360
49.08
360.70
0.0200
7.21
360.30
0.0510
18.38
360.10
0.0230
8.28
360.00
78.7710
28,357.56
359.90
0.0950
34.19
359.80
1.6350
588.27
359.70
0.0320
11.51
359.60
0.0610
21.94
359.50
0.0160
5.75
359.40
0.0150
5.39
359.30
0.0250
8.98
359.20
0.0410
14.73
359.10
0.0300
10.77
359.00
19.2790
6,921.16
358.90
0.0670
24.05
358.80
0.0290
10.41
358.70
0.0150
5.38
358.60
0.1180
42.31
358.50
0.1640
58.79
358.40
0.0150
5.38
358.30
0.0930
33.32
358.20
0.0300
10.75
358.10
0.0410
14.68
358.00
2.0600
737.48
357.90
0.0150
5.37
357.80
0.0150
5.37
357.70
0.1100
39.35
357.60
0.1600
57.22
357.50
0.0150
5.36
357.40
0.0900
32.17
357.30
0.0570
20.37
357.20
0.0150
5.36
357.10
0.0400
14.28
357.00
3.1900
1,138.83
356.90
0.0150
5.35
356.80
93.8190
33,474.62
356.70
0.8710
310.69
356.60
0.0770
27.46
356.50
1.9550
696.96
356.40
0.0150
5.35
356.30
0.1620
57.72
356.20
0.0750
26.72
356.10
1.8080
643.83
356.00
9.6560
3,437.54
355.90
0.0150
5.34
355.80
0.0410
14.59
355.70
1.6540
588.33
355.60
1.1600
412.50
355.50
0.0150
5.33
355.40
0.0370
13.15
355.30
0.1120
39.79
355.20
0.0530
18.83
355.10
0.0310
11.01
355.00
53.9280
19,144.44
354.90
3.3640
1,193.88
354.80
1.1710
415.47
354.70
2.3680
839.93
354.60
1.0970
389.00
354.50
59.3180
21,028.23
354.40
3.3840
1,199.29
354.30
0.0530
18.78
354.20
60.3890
21,389.78
354.10
3.3390
1,182.34
354.00
18.9000
6,690.60
353.90
60.3960
21,374.14
353.80
3.3950
1,201.15
353.70
14.4050
5,095.05
353.60
16.3670
5,787.37
353.50
10.6020
3,747.81
353.40
15.6860
5,543.43
353.30
173.6510
61,350.90
353.20
10.5230
3,716.72
353.10
16.3210
5,762.95
353.00
133.3630
47,077.14
352.90
12.0240
4,243.27
352.80
26.3010
9,278.99
352.70
5.7910
2,042.49
352.60
9.7010
3,420.57
352.50
19.1580
6,753.20
352.40
12.7280
4,485.35
352.30
60.6000
21,349.38
352.20
28.9290
10,188.79
352.10
19.2620
6,782.15
352.00
24.9370
8,777.82
351.90
54.9360
19,331.98
351.80
28.3630
9,978.10
351.70
5.5680
1,958.27
279.20
351.60
3.8480
1,352.96
351.50
11.2420
3,951.56
351.40
35.8390
12,593.82
351.30
62.1420
21,830.48
351.20
44.5950
15,661.76
351.10
27.3470
9,601.53
351.00
33.0180
11,589.32
350.90
49.8220
17,482.54
350.80
23.3810
8,202.05
350.70
28.9150
10,140.49
350.60
3.6060
1,264.26
350.50
44.1460
15,473.17
350.40
4.1340
1,448.55
350.30
18.2200
6,382.47
350.20
23.0310
8,065.46
350.10
42.7200
14,956.27
350.00
15.9050
5,566.75
349.90
26.8730
9,402.86
349.80
28.8100
10,077.74
349.70
24.0210
8,400.14
349.60
6.7920
2,374.48
349.50
20.7820
7,263.31
349.40
12.5370
4,380.43
349.30
5.5120
1,925.34
349.20
20.2920
7,085.97
349.10
17.1030
5,970.66
349.00
25.5750
8,925.68
348.90
15.7810
5,505.99
348.80
7.2480
2,528.10
348.70
14.5190
5,062.78
348.60
4.8700
1,697.68
348.50
12.8370
4,473.69
348.40
3.3390
1,163.31
348.30
5.3840
1,875.25
348.20
15.0960
5,256.43
348.10
1.0810
376.30
348.00
4.3710
1,521.11
347.90
0.1280
44.53
347.80
1.9610
682.04
347.70
3.3610
1,168.62
347.60
8.1000
2,815.56
347.50
2.3650
821.84
347.40
0.0310
10.77
347.30
2.3650
821.36
347.20
0.0670
23.26
347.10
8.5200
2,957.29
347.00
3.5050
1,216.24
346.90
2.3330
809.32
346.80
0.0450
15.61
346.70
2.3490
814.40
346.60
0.0150
5.20
346.50
3.8940
1,349.27
346.40
5.8700
2,033.37
346.30
4.4750
1,549.69
346.20
0.0380
13.16
346.10
2.3490
812.99
346.00
4.7430
1,641.08
345.90
3.7630
1,301.62
345.80
2.1750
752.12
345.70
3.2040
1,107.62
345.60
0.0150
5.18
345.50
0.0530
18.31
345.40
6.7260
2,323.16
345.30
1.3260
457.87
345.20
0.0310
10.70
345.10
3.3780
1,165.75
345.00
9.3890
3,239.21
344.90
2.6690
920.54
344.80
0.1110
38.27
344.70
2.3560
812.11
344.60
0.0150
5.17
344.50
5.2210
1,798.63
344.40
0.8090
278.62
344.30
2.5050
862.47
344.20
0.0400
13.77
344.10
4.2460
1,461.05
344.00
42.9460
14,773.42
343.90
4.1490
1,426.84
343.70
7.3580
2,528.94
343.60
0.8180
281.06
343.50
5.3990
1,854.56
343.40
0.7200
247.25
343.20
0.7210
247.45
343.10
0.1230
42.20
343.00
31.4140
10,775.00
342.90
0.0300
10.29
342.80
3.9950
1,369.49
342.70
0.0550
18.85
342.50
1.1230
384.63
342.40
1.4440
494.43
342.30
0.0150
5.13
342.20
0.0480
16.43
342.10
0.7230
247.34
342.00
0.1930
66.01
341.90
6.5220
2,229.87
341.80
0.8590
293.61
341.70
2.3820
813.93
341.60
0.8140
278.06
341.50
0.1610
54.98
341.40
50.7400
17,322.64
341.30
3.6570
1,248.13
341.20
1.0350
353.14
341.10
0.0440
15.01
341.00
3.7730
1,286.59
340.90
2.2550
768.73
340.80
0.0150
5.11
340.70
0.2270
77.34
340.60
2.1780
741.83
340.50
0.6220
211.79
340.40
0.5730
195.05
340.30
2.9290
996.74
340.20
4.6930
1,596.56
340.10
0.0410
13.94
340.00
93.7290
31,867.86
339.90
0.7910
268.86
339.80
0.2930
99.56
339.70
0.5890
200.08
339.60
9.6600
3,280.54
339.50
0.1960
66.54
339.40
1.3300
451.40
339.30
0.0590
20.02
339.20
0.8260
280.18
339.00
3.2980
1,118.02
338.90
0.7410
251.12
338.80
0.0290
9.83
338.70
0.0160
5.42
338.60
9.5970
3,249.54
338.40
0.0160
5.41
338.30
11.5510
3,907.70
338.20
0.3660
123.78
338.10
0.0630
21.30
338.00
4.8920
1,653.50
337.90
0.0230
7.77
337.80
0.2950
99.65
337.70
3.0790
1,039.78
337.50
9.6900
3,270.38
337.30
0.1000
33.73
337.20
0.1350
45.52
337.10
0.1030
34.72
337.00
8.9160
3,004.69
336.90
0.0160
5.39
336.80
50.0160
16,845.39
336.60
0.0170
5.72
336.50
0.1410
47.45
336.40
0.0510
17.16
336.30
3.6630
1,231.87
336.10
0.6540
219.81
336.00
1.1630
390.77
335.80
1.0560
354.60
335.70
0.2530
84.93
335.60
0.1050
35.24
335.50
1.8000
603.90
335.40
0.0690
23.14
335.30
0.7980
267.57
335.20
1.1100
372.07
335.10
23.0540
7,725.40
335.00
40.5480
13,583.58
334.90
62.9720
21,089.32
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.0440
14.72
334.50
1.4380
481.01
334.40
0.0830
27.76
334.30
14.9800
5,007.81
334.20
29.2950
9,790.39
334.10
0.0750
25.06
334.00
0.2270
75.82
333.90
0.0250
8.35
333.80
0.0340
11.35
333.70
0.0840
28.03
333.50
0.0800
26.68
333.40
4.3910
1,463.96
333.30
0.0640
21.33
333.20
0.1650
54.98
333.10
0.1010
33.64
333.00
6.3150
2,102.90
332.90
0.3450
114.85
332.70
0.0200
6.65
332.60
1.5480
514.86
332.50
0.2270
75.48
332.40
0.0450
14.96
332.30
3.0300
1,006.87
332.20
0.0580
19.27
332.10
0.0170
5.65
332.00
19.0050
6,309.66
331.90
0.0250
8.30
331.80
0.0320
10.62
331.70
0.0740
24.55
331.50
2.5290
838.36
331.40
0.0170
5.63
331.30
0.0560
18.55
331.20
0.0240
7.95
331.00
11.2670
3,729.38
330.90
0.0160
5.29
330.80
3.0730
1,016.55
330.70
0.0650
21.50
330.60
0.2400
79.34
330.50
0.0560
18.51
330.40
0.0220
7.27
330.30
0.1390
45.91
330.20
0.2290
75.62
330.10
10.4200
3,439.64
330.00
152.5720
50,348.76
329.90
0.8250
272.17
329.70
1.3510
445.42
329.60
0.0250
8.24
329.40
0.0300
9.88
329.30
0.0330
10.87
329.20
0.0460
15.14
329.10
0.1190
39.16
329.00
0.1470
48.36
328.80
0.0170
5.59
328.70
0.0410
13.48
328.50
0.0340
11.17
328.20
0.0260
8.53
328.10
1.2170
399.30
328.00
1.7400
570.72
327.90
0.2290
75.09
327.80
0.3940
129.15
327.70
3.7100
1,215.77
327.60
0.0300
9.83
327.50
0.3500
114.63
327.30
0.0160
5.24
327.20
0.0260
8.51
327.10
0.0860
28.13
327.00
6.5440
2,139.89
326.70
0.1020
33.32
326.60
0.0620
20.25
326.20
0.0600
19.57
326.10
0.6730
219.47
326.00
3.8600
1,258.36
325.90
0.0410
13.36
325.80
0.0320
10.43
325.70
0.2340
76.21
325.20
0.0260
8.46
325.10
19.3540
6,291.99
325.00
19.5150
6,342.38
324.90
0.0260
8.45
324.80
3.0950
1,005.26
324.70
0.0200
6.49
324.60
0.0240
7.79
324.50
0.0160
5.19
324.40
0.0630
20.44
324.30
0.0650
21.08
324.20
3.0790
998.21
324.10
0.0260
8.43
324.00
126.2400
40,901.76
323.90
0.0420
13.60
323.80
0.0940
30.44
323.70
0.0590
19.10
323.60
0.0170
5.50
323.50
3.6470
1,179.80
323.20
0.0340
10.99
323.10
0.0420
13.57
323.00
6.7390
2,176.70
322.90
0.0250
8.07
322.70
0.2490
80.35
322.60
0.6810
219.69
322.50
0.0470
15.16
322.20
0.3400
109.55
322.10
5.0260
1,618.87
322.00
5.3330
1,717.23
321.90
0.0250
8.05
321.70
0.0160
5.15
321.60
0.0870
27.98
321.30
0.2880
92.53
321.10
0.0550
17.66
321.00
0.1520
48.79
320.90
0.1350
43.32
320.80
0.0160
5.13
320.60
0.0200
6.41
320.50
1.1470
367.61
320.40
0.0160
5.13
320.20
0.1350
43.23
320.10
0.5260
168.37
320.00
12.4700
3,990.40
319.90
0.0170
5.44
319.80
0.0890
28.46
319.70
0.0290
9.27
319.50
0.0260
8.31
319.20
0.0160
5.11
319.10
1.0270
327.72
319.00
50.6030
16,142.36
318.90
0.0160
5.10
318.80
0.0160
5.10
318.40
0.1550
49.35
318.30
0.0470
14.96
318.20
0.0710
22.59
318.10
0.0590
18.77
318.00
30.1140
9,576.25
317.80
0.0450
14.30
317.70
0.3300
104.84
317.60
0.0420
13.34
317.30
0.0210
6.66
317.20
1.0430
330.84
317.00
6.8100
2,158.77
316.90
0.5520
174.93
316.80
0.1510
47.84
316.70
0.0590
18.69
316.50
4.1750
1,321.39
316.30
0.0330
10.44
316.20
0.0260
8.22
316.10
0.0250
7.90
316.00
100.1020
31,632.23
315.90
1.2660
399.93
315.80
0.0410
12.95
315.70
0.0200
6.31
315.60
0.0610
19.25
315.50
0.1640
51.74
315.40
0.0250
7.89
315.20
0.0260
8.20
315.10
0.1000
31.51
315.00
13.3790
4,214.39
314.90
0.0250
7.87
314.70
0.2380
74.90
314.60
0.0270
8.49
314.50
15.8980
4,999.92
314.40
0.0170
5.34
314.20
7.7560
2,436.94
314.10
0.0250
7.85
314.00
0.1490
46.79
313.80
0.0720
22.59
313.50
0.0200
6.27
313.40
0.0170
5.33
313.30
0.1140
35.72
313.20
0.0710
22.24
313.10
0.8210
257.06
313.00
1.9160
599.71
312.90
0.0970
30.35
312.80
0.1190
37.22
312.60
0.1060
33.14
312.50
0.1030
32.19
312.40
0.0170
5.31
312.30
0.0580
18.11
312.20
0.0540
16.86
312.10
2.0000
624.20
312.00
14.7430
4,599.82
311.90
0.4800
149.71
311.80
3.2490
1,013.04
311.70
0.1080
33.66
311.60
0.3510
109.37
311.50
20.8980
6,509.73
311.30
22.1900
6,907.75
311.20
0.0500
15.56
311.00
17.0720
5,309.39
310.80
2.0000
621.60
310.70
0.0630
19.57
310.60
0.0170
5.28
310.50
1.2880
399.92
310.40
0.1900
58.98
310.30
0.1580
49.03
310.00
429.8850
133,264.35
309.90
1.9400
601.21
309.80
0.0790
24.47
309.50
0.3080
95.33
309.40
1.0560
326.73
309.20
0.1000
30.92
309.10
0.0200
6.18
309.00
0.3790
117.11
308.70
1.1450
353.46
308.60
5.9010
1,821.05
308.50
1.0480
323.31
308.40
0.0710
21.90
308.30
0.2100
64.74
308.20
0.0620
19.11
308.10
7.3570
2,266.69
308.00
2.2400
689.92
307.90
0.0340
10.47
307.80
32.5000
10,003.50
307.70
0.0200
6.15
307.60
0.0300
9.23
307.40
0.0590
18.14
307.00
0.2540
77.98
306.90
0.0250
7.67
306.80
0.0600
18.41
306.70
3.2150
986.04
306.60
0.0630
19.32
306.50
0.0260
7.97
306.40
2.7840
853.02
306.30
0.4360
133.55
306.20
0.2110
64.61
306.10
4.4380
1,358.47
306.00
0.7670
234.70
305.90
0.0300
9.18
305.80
10.2230
3,126.19
305.60
0.7570
231.34
305.50
0.0260
7.94
305.40
0.0170
5.19
305.30
0.6550
199.97
305.10
0.3310
100.99
305.00
22.6970
6,922.59
304.90
0.0200
6.10
304.80
11.8600
3,614.93
304.70
0.8460
257.78
304.60
0.1710
52.09
304.50
0.0200
6.09
304.20
0.0200
6.08
304.10
0.2420
73.59
304.00
1.1870
360.85
303.90
0.0290
8.81
303.80
0.0280
8.51
303.70
0.0320
9.72
303.60
0.1130
34.31
303.50
0.0200
6.07
303.40
0.0250
7.59
303.30
11.3060
3,429.11
303.00
299.9480
90,884.24
302.90
0.1050
31.80
302.80
0.6690
202.57
302.70
0.0260
7.87
302.60
0.0350
10.59
302.50
2.5190
762.00
302.40
0.3520
106.44
302.20
0.0200
6.04
302.10
0.1290
38.97
302.00
0.1580
47.72
301.80
0.0260
7.85
301.40
0.0200
6.03
301.10
8.1470
2,453.06
301.00
30.1370
9,071.24
300.90
0.1320
39.72
300.80
10.0630
3,026.95
300.70
2.0500
616.44
300.50
0.2040
61.30
300.20
0.1810
54.34
300.10
4.5760
1,373.26
300.00
73.9790
22,193.70
299.90
5.1120
1,533.09
299.50
0.0270
8.09
299.40
0.0910
27.25
299.30
0.0700
20.95
299.20
0.1030
30.82
299.00
0.2240
66.98
298.90
0.0740
22.12
298.80
34.4910
10,305.91
298.60
0.1680
50.16
298.50
33.5740
10,021.84
298.10
2.1820
650.45
298.00
24.5380
7,312.32
297.90
0.2340
69.71
297.70
0.1050
31.26
297.60
0.0440
13.09
297.50
0.2590
77.05
297.40
0.0250
7.44
297.30
0.0300
8.92
297.20
48.7170
14,478.69
297.10
0.1920
57.04
297.00
0.4640
137.81
296.90
0.0760
22.56
296.80
0.0760
22.56
296.70
0.1520
45.10
296.60
0.1140
33.81
296.50
0.1180
34.99
296.40
0.2710
80.32
296.30
0.0200
5.93
296.20
0.0640
18.96
296.10
4.9270
1,458.88
296.00
22.3720
6,622.11
295.90
0.1920
56.81
295.80
0.1230
36.38
295.70
0.7780
230.05
295.60
0.0300
8.87
295.50
0.0450
13.30
295.30
0.0260
7.68
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
11.0520
3,260.34
294.80
0.0950
28.01
294.50
0.0310
9.13
294.40
0.0490
14.43
294.30
0.0260
7.65
294.20
0.0270
7.94
294.10
0.0380
11.18
294.00
8.7320
2,567.21
293.90
0.1420
41.73
293.80
0.1030
30.26
293.70
0.0450
13.22
293.50
0.0650
19.08
293.40
0.0600
17.60
293.30
1.0760
315.59
293.20
0.0200
5.86
293.00
3.4320
1,005.58
292.50
0.0850
24.86
292.40
0.1190
34.80
292.30
0.0200
5.85
292.20
0.0300
8.77
292.00
0.0250
7.30
291.90
0.1130
32.98
291.80
5.1030
1,489.06
291.60
0.0460
13.41
291.50
3.0870
899.86
291.10
0.0850
24.74
291.00
7.8580
2,286.68
290.90
0.0200
5.82
290.80
0.0270
7.85
290.70
0.0260
7.56
290.60
1.5930
462.93
290.50
0.0570
16.56
290.20
0.0450
13.06
290.10
0.0280
8.12

Recent Trades

Price
Size
Time
350.9000
2.0680
10:46:03
350.9000
0.0150
10:46:03
350.9000
0.6000
10:46:03
350.9000
0.0150
10:46:03
350.9000
0.2360
10:46:03
350.9000
2.2300
10:46:03
350.9000
0.0550
10:46:03
350.9000
0.0150
10:46:03
351.0000
0.6000
10:46:03
351.0000
0.0150
10:46:03
351.0000
0.0150
10:46:03
351.0000
0.7720
10:46:03
351.0000
2.0130
10:46:03
351.0000
1.1130
10:46:03
351.0000
0.0150
10:46:03
351.0000
0.0150
10:46:03
351.0000
0.0220
10:46:03
351.0000
0.8020
10:46:03
351.0000
1.0120
10:46:03
351.0000
0.0150
10:46:03
351.0000
1.3920
10:46:03
351.1000
0.0150
10:46:04
351.1000
0.0150
10:46:04
351.1000
0.0150
10:46:04
351.1000
0.0150
10:46:04
351.1000
0.0150
10:46:04
351.2000
0.0150
10:46:04
351.2000
0.0220
10:46:04
351.2000
0.0150
10:46:04
351.2000
0.0160
10:46:04
351.2000
0.0150
10:46:04
351.2000
0.0150
10:46:04
351.2000
0.0150
10:46:04
351.2000
0.0150
10:46:04
351.3000
0.0150
10:46:06
351.3000
0.0150
10:46:06
351.3000
0.0160
10:46:06
351.3000
0.0150
10:46:06
351.3000
0.0150
10:46:06
351.3000
0.0150
10:46:06
351.4000
0.3680
10:46:07
351.4000
0.0150
10:46:07
351.4000
0.0150
10:46:07
351.4000
0.0160
10:46:07
351.4000
0.7720
10:46:07
351.5000
0.0150
10:46:08
351.5000
0.0150
10:46:08
351.5000
0.0160
10:46:08
351.5000
0.0150
10:46:08
351.5000
0.0150
10:46:08
351.5000
0.0150
10:46:08
351.5000
0.0150
10:46:08
351.6000
1.2970
10:46:08
351.6000
0.1790
10:46:08
351.6000
0.0150
10:46:08
351.6000
0.0160
10:46:08
351.6000
0.0220
10:46:08
351.6000
0.0150
10:46:08
351.6000
0.0150
10:46:08
351.6000
0.0150
10:46:08
351.6000
0.0150
10:46:08
351.6000
0.0150
10:46:09
351.5000
0.0700
10:46:09
351.5000
0.0150
10:46:10
351.5000
0.0150
10:46:10
351.5000
0.0150
10:46:10
351.5000
0.0150
10:46:10
351.5000
0.0150
10:46:10
351.5000
0.0130
10:46:10
351.5000
0.0020
10:46:10
351.5000
0.0150
10:46:10
351.5000
0.8950
10:46:10
351.5000
0.0150
10:46:10
351.5000
0.0150
10:46:10
351.5000
0.0150
10:46:10
351.4000
0.5750
10:46:10
351.6000
0.0280
10:46:11
351.5000
0.1240
10:46:12
351.6000
0.0150
10:46:15
351.6000
0.0150
10:46:15
351.6000
0.4410
10:46:15
351.6000
0.1590
10:46:16
351.6000
0.0150
10:46:16
351.6000
0.0220
10:46:16
351.6000
0.0150
10:46:16
351.6000
0.3680
10:46:16
351.6000
0.8540
10:46:16
351.5000
0.0430
10:46:16
351.6000
0.0150
10:46:17
351.6000
0.0150
10:46:17
351.6000
0.0190
10:46:17
351.6000
0.0150
10:46:17
351.6000
0.0150
10:46:19
351.6000
0.0150
10:46:19
351.6000
1.2970
10:46:19
351.6000
1.0120
10:46:19
351.6000
0.6000
10:46:19
351.6000
2.3470
10:46:19
351.6000
0.0150
10:46:19
351.6000
0.8350
10:46:19

Login to View your open Positions

Login Now