Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9320
Open 0.90000000
Low 0.88800000
High 1.03200000
Vol 19,969,372
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.70
301.8200
511.58
1.69
16.9200
28.66
1.69
29.5300
49.99
1.69
48.7000
82.40
1.69
9.6700
16.35
1.69
2,458.3000
4,154.53
1.69
6.3800
10.78
1.69
376.2100
635.04
1.69
18.1400
30.60
1.69
8.4500
14.25
1.69
29.5600
49.81
1.68
10.0000
16.84
1.68
161.9000
272.48
1.68
454.2900
764.12
1.68
20.0400
33.69
1.68
1,014.5900
1,704.51
1.68
14.7800
24.82
1.68
58.2600
97.76
1.68
2.9900
5.01
1.68
212.9400
356.89
1.68
14.4400
24.19
1.67
5.4700
9.16
1.67
16.2100
27.12
1.67
8.4500
14.13
1.67
270.4800
451.70
1.67
20.0000
33.38
1.67
6.4600
10.78
1.67
105.4200
175.74
1.67
794.5500
1,323.72
1.67
11.9400
19.88
1.66
53.6500
89.27
1.66
108.2900
180.09
1.66
152.3900
253.27
1.66
54.5600
90.62
1.66
1,983.1900
3,292.10
1.66
1,500.0000
2,488.50
1.66
322.5600
534.80
1.66
8.4500
14.00
1.66
9.8700
16.34
1.66
263.0700
435.38
1.65
33.9500
56.15
1.65
23.3800
38.65
1.65
471.3900
778.74
1.65
3.0300
5.00
1.65
3,006.2400
4,960.30
1.65
13.5700
22.38
1.65
1,610.8600
2,654.70
1.65
12.1600
20.03
1.65
19.5400
32.16
1.65
48.6800
80.08
1.64
22.3700
36.78
1.64
14.0200
23.03
1.64
5.3000
8.70
1.64
50.0700
82.16
1.64
6,534.0700
10,715.87
1.64
6.3700
10.44
1.64
114.7200
187.91
1.64
384.6200
629.62
1.64
46.8800
76.70
1.64
1,516.3700
2,479.26
1.63
3.7800
6.18
1.63
4.2200
6.89
1.63
1,551.9000
2,532.70
1.63
101.8600
166.13
1.63
722.1100
1,177.04
1.63
3.4400
5.60
1.63
20.0000
32.56
1.63
11.5800
18.84
1.63
18.6400
30.31
1.63
81.6100
132.62
1.62
10.0600
16.34
1.62
1,034.7900
1,679.46
1.62
152.7200
247.71
1.62
4,808.3900
7,789.59
1.62
1,500.0000
2,428.50
1.62
404.9800
655.26
1.62
2,347.9700
3,796.67
1.62
1,416.0000
2,288.26
1.62
22.1000
35.69
1.61
24.1400
38.96
1.61
10.8000
17.41
1.61
3.5500
5.72
1.61
1,164.4600
1,874.78
1.61
25.8900
41.66
1.61
114.3900
183.94
1.61
11.5300
18.53
1.61
5.8500
9.40
1.61
1,536.5800
2,466.21
1.60
45.3300
72.66
1.60
6.4600
10.35
1.60
137.9800
220.91
1.60
56,046.9200
89,675.07
1.60
132.0100
211.08
1.60
30.0700
48.05
1.60
22.6300
36.14
1.60
16.8800
26.94
1.60
9.8400
15.69
1.59
177.0300
282.19
1.59
8.1400
12.97
1.59
224.5700
357.29
1.59
2,573.9600
4,092.60
1.59
269.4300
428.12
1.59
671.2400
1,065.93
1.59
32.4000
51.39
1.59
3.1800
5.04
1.58
115.3500
182.71
1.58
18.3100
28.98
1.58
4.0400
6.39
1.58
9.6600
15.27
1.58
895.3500
1,414.65
1.58
470.9300
743.60
1.58
111.8600
176.52
1.58
6,212.8800
9,797.71
1.58
16.8300
26.52
1.58
82.8500
130.49
1.57
3.5700
5.62
1.57
311.9700
490.73
1.57
14.2500
22.40
1.57
13.0400
20.49
1.57
415.7400
652.71
1.57
95.0000
148.96
1.57
923.5700
1,447.23
1.57
77.2700
121.00
1.57
3.8700
6.06
1.56
69.3800
108.51
1.56
97.8700
152.97
1.56
8.6100
13.44
1.56
531.3600
828.92
1.56
8.4500
13.17
1.56
160.4600
250.00
1.56
186.3300
290.12
1.56
157.3800
244.73
1.55
4.8200
7.49
1.55
2,208.5700
3,429.91
1.55
127.7300
198.24
1.55
22.3100
34.60
1.55
2,312.0800
3,583.72
1.55
7.2200
11.18
1.55
20.4500
31.66
1.55
76.3500
118.11
1.55
4.2200
6.52
1.55
1,030.3600
1,591.91
1.54
7.0000
10.81
1.54
91.4700
141.05
1.54
1,172.1000
1,806.21
1.54
1,040.1600
1,601.85
1.54
13.2500
20.39
1.54
158.2500
243.39
1.54
23.5100
36.13
1.54
79.4000
121.96
1.54
40.4500
62.09
1.53
7.2600
11.13
1.53
178.8000
273.92
1.53
50.8900
77.91
1.53
1,158.6100
1,772.67
1.53
4.8400
7.40
1.53
130.9100
199.77
1.53
176.0700
268.51
1.52
77.2800
117.77
1.52
2,118.6700
3,226.73
1.52
1,724.6700
2,623.22
1.52
3,087.0200
4,692.27
1.52
33.5600
50.98
1.52
14.4800
21.98
1.52
45.9900
69.77
1.52
11.4700
17.39
1.52
27.1400
41.12
1.51
16.7800
25.40
1.51
189.6700
286.97
1.51
32.9700
49.85
1.51
41.5500
62.78
1.51
36,445.5100
55,032.72
1.51
9.4400
14.24
1.51
9.8000
14.77
1.51
246.4000
371.08
1.51
22.0200
33.14
1.50
66.9000
100.62
1.50
20.1900
30.35
1.50
3.8700
5.81
1.50
58,610.6100
87,915.92
1.50
155.7800
233.51
1.50
26.5600
39.79
1.50
171.7700
257.14
1.50
69.2500
103.60
1.50
104.6200
156.41
1.49
21.4700
32.08
1.49
27.4200
40.94
1.49
19.3600
28.89
1.49
840.0000
1,252.44
1.49
51,852.2500
77,259.85
1.49
265.8800
395.90
1.49
7.5200
11.19
1.49
893.4900
1,328.62
1.49
104.7100
155.60
1.49
254.2500
377.56
1.48
4,284.7100
6,358.51
1.48
11.3300
16.80
1.48
65.1700
96.58
1.48
4,731.6000
7,002.77
1.48
15.3500
22.70
1.48
7.8300
11.57
1.48
10.3300
15.26
1.48
199.5500
294.54
1.48
72.6700
107.19
1.47
27.6700
40.79
1.47
58.3500
85.95
1.47
173.4200
255.27
1.47
440.7100
648.28
1.47
1,625.7300
2,389.82
1.47
50.7200
74.51
1.47
1,092.2000
1,603.35
1.47
17.6200
25.85
1.47
45.2600
66.35
1.47
238.3600
349.20
1.46
5.6400
8.26
1.46
18.1300
26.52
1.46
25.7800
37.69
1.46
613.0300
895.02
1.46
616.7300
899.81
1.46
139.7200
203.71
1.46
304.0300
442.97
1.46
186.8400
272.04
1.46
101.0800
147.07
1.45
94.5200
137.43
1.45
133.6600
194.07
1.45
3.7800
5.48
1.45
52,856.5500
76,642.00
1.45
264.9600
383.66
1.45
5.8000
8.39
1.45
19.1000
27.62
1.45
41.8100
60.42
1.44
496.0500
716.30
1.44
23.0000
33.19
1.44
1,833.6100
2,644.07
1.44
20.8500
30.04
1.44
6,521.2600
9,390.61
1.44
23.3000
33.53
1.44
708.8300
1,019.30
1.44
1,015.3900
1,459.12
1.44
6.9600
9.99
1.44
940.5100
1,349.63
1.43
87.4000
125.33
1.43
29.3200
42.02
1.43
18.2800
26.18
1.43
130.0100
186.04
1.43
7,608.3100
10,879.88
1.43
18.1700
25.96
1.43
199.2500
284.53
1.43
559.8500
798.91
1.43
1,065.6900
1,519.67
1.43
298.4500
425.29
1.42
68.1100
96.99
1.42
30.4100
43.27
1.42
8,576.4600
12,195.73
1.42
37.8100
53.73
1.42
1,065.6300
1,513.19
1.42
10,064.5300
14,281.57
1.42
247.2800
350.64
1.42
135.5800
192.12
1.42
53.6200
75.93
1.42
3,193.6600
4,519.03
1.41
42.9600
60.70
1.41
105.1000
148.40
1.41
34.6000
48.82
1.41
975.3400
1,375.23
1.41
981.4700
1,382.89
1.41
10.3300
14.54
1.41
7.4900
10.54
1.41
19.4700
27.37
1.41
18.4500
25.92
1.40
8.4500
11.86
1.40
37.0600
52.00
1.40
18.4100
25.81
1.40
1,010.0000
1,415.01
1.40
70,022.8000
98,031.92
1.40
278.9600
390.27
1.40
83.9100
117.31
1.40
754.8100
1,054.47
1.40
174.6800
243.85
1.40
16.3600
22.82
1.39
10.0000
13.94
1.39
115.8500
161.38
1.39
15.8900
22.12
1.39
13.9000
19.33
1.39
5,222.0100
7,258.59
1.39
4,874.4000
6,770.54
1.39
2,003.9500
2,781.48
1.39
1,220.0100
1,692.15
1.39
17.9600
24.89
1.39
124.4200
172.32
1.38
72.7000
100.62
1.38
24.1500
33.40
1.38
327.4500
452.54
1.38
1,694.8800
2,340.63
1.38
87,333.0200
120,519.57
1.38
48.3400
66.66
1.38
488.4000
673.02
1.38
15.0200
20.68
1.38
25.9700
35.73
1.38
415.2400
570.96
1.37
17.1900
23.62
1.37
22.1600
30.43
1.37
14.4200
19.78
1.37
11.8400
16.23
1.37
845.5100
1,158.35
1.37
229.8300
314.64
1.37
327.9500
448.64
1.37
28.4100
38.84
1.37
32.3300
44.16
1.37
191.1600
260.93
1.36
102.5900
139.93
1.36
741.4300
1,010.57
1.36
73.1800
99.67
1.36
34.2800
46.66
1.36
5,908.5800
8,035.67
1.36
1,471.3200
1,999.52
1.36
20.6400
28.03
1.36
238.1800
323.21
1.36
66.0100
89.51
1.36
3,490.3400
4,729.41
1.35
14.4700
19.59
1.35
11.7600
15.91
1.35
24.7900
33.52
1.35
1,208.1100
1,632.16
1.35
16,706.9900
22,554.44
1.35
85.7800
115.72
1.35
9.6700
13.04
1.35
212.0500
285.63
1.35
86.5600
116.51
1.35
496.6000
667.93
1.34
36.6200
49.22
1.34
67.2400
90.30
1.34
109.8000
147.35
1.34
164.3700
220.42
1.34
872.3100
1,168.90
1.34
18.5200
24.80
1.34
1,623.6200
2,172.40
1.34
10.1800
13.61
1.34
167.5000
223.78
1.34
101.8000
135.90
1.33
3,958.3200
5,280.40
1.33
206.0500
274.66
1.33
273.6600
364.52
1.33
320.6200
426.75
1.33
25,761.7800
34,263.17
1.33
35.6800
47.42
1.33
83.1000
110.36
1.33
570.2200
756.68
1.33
465.6900
617.50
1.33
7,418.6800
9,829.75
1.32
7.5200
9.96
1.32
17.9100
23.69
1.32
330.8900
437.44
1.32
106.3700
140.51
1.32
6,933.8700
9,152.71
1.32
42.4400
55.98
1.32
69.8500
92.06
1.32
25.8900
34.10
1.32
25.5200
33.58
1.32
223.9400
294.48
1.31
71.9800
94.58
1.31
11.5400
15.15
1.31
2,045.0400
2,681.05
1.31
2,144.9600
2,809.90
1.31
467.0300
611.34
1.31
8.5000
11.12
1.31
2,026.4600
2,648.58
1.31
471.1200
615.28
1.31
24,780.2200
32,338.19
1.30
163.5000
213.20
1.30
434.8700
566.64
1.30
13.9500
18.16
1.30
5.4500
7.09
1.30
36,516.2200
47,471.09
1.30
2,688.8500
3,492.82
1.30
367.2500
476.69
1.30
1,576.4000
2,044.59
1.30
24.0000
31.10
1.30
314.7400
407.59
1.29
534.0800
691.10
1.29
4,825.9900
6,240.01
1.29
216.8500
280.17
1.29
118.8600
153.45
1.29
17,914.3400
23,109.50
1.29
18.2900
23.58
1.29
1,389.9300
1,790.23
1.29
111.6700
143.72
1.29
340.0400
437.29
1.29
44,052.5100
56,607.48
1.28
3,110.0400
3,993.29
1.28
177.4300
227.64
1.28
1,259.6200
1,614.83
1.28
27.8400
35.66
1.28
29,431.1600
37,671.88
1.28
59.4200
76.00
1.28
699.9400
894.52
1.28
5,026.2000
6,418.46
1.28
893.1800
1,139.70
1.28
215.5900
274.88
1.27
44.2300
56.30
1.27
21.2900
27.08
1.27
68.1600
86.63
1.27
124,434.9400
158,032.37
1.27
489.3900
621.04
1.27
107.0100
135.69
1.27
188.3900
238.69
1.27
322.4700
408.25
1.27
62.4000
78.94
1.26
171.2800
216.50
1.26
21.9300
27.70
1.26
47.9400
60.50
1.26
412.5500
520.23
1.26
19,581.4400
24,672.61
1.26
12.7700
16.08
1.26
247.5500
311.42
1.26
207.7400
261.13
1.26
53.4900
67.18
1.26
3,216.0900
4,036.19
1.25
147.5100
184.98
1.25
18.0500
22.62
1.25
182.5400
228.54
1.25
21.6600
27.10
1.25
12,930.4700
16,163.09
1.25
1,667.5300
2,082.74
1.25
2,525.3000
3,151.57
1.25
1,091.7100
1,361.36
1.25
302.1800
376.52
1.25
898.3400
1,118.43
1.24
1,916.1000
2,383.63
1.24
305.1000
379.24
1.24
678.7500
843.01
1.24
8.7100
10.81
1.24
16,824.0800
20,861.86
1.24
3,500.3300
4,336.91
1.24
630.9800
781.15
1.24
485.4900
600.55
1.24
2,034.7700
2,514.98
1.24
550.5200
679.89
1.23
207.4200
255.96
1.23
67.2400
82.91
1.23
221.5500
272.95
1.23
28.4300
35.00
1.23
14,199.0000
17,464.77
1.23
323.7700
397.91
1.23
1,585.5300
1,947.03
1.23
1,584.7200
1,944.45
1.23
786.6800
964.47
1.23
135.0000
165.38
1.22
1,455.9600
1,782.10
1.22
163.8800
200.43
1.22
756.5400
924.49
1.22
124.7600
152.33
1.22
25,581.2100
31,209.08
1.22
80.5700
98.21
1.22
881.9900
1,074.26
1.22
2,106.1700
2,563.21
1.22
239.2600
290.94
1.22
20,023.5900
24,328.66
1.21
226.9300
275.49
1.21
74.7300
90.65
1.21
137.1300
166.20
1.21
120.0600
145.39
1.21
29,281.7500
35,430.92
1.21
128.9900
155.95
1.21
62.4700
75.46
1.21
177.5200
214.27
1.21
414.5800
499.98
1.21
760.1500
915.98
1.20
117.1200
141.01
1.20
66.6100
80.13
1.20
92.9700
111.75
1.20
162.6300
195.32
1.20
727.5800
873.10
1.20
145.2200
174.12
1.20
1,337.0100
1,601.74
1.20
31,193.8600
37,339.05
1.20
185.0500
221.32
1.20
7,121.5400
8,510.24
1.19
243.9700
291.30
1.19
656.4800
783.18
1.19
371.8800
443.28
1.19
526.3200
626.85
1.19
544.0400
647.41
1.19
253.8000
301.77
1.19
332.0500
394.48
1.19
1,055.3200
1,252.66
1.19
2,621.3800
3,108.96
1.19
2,213.1300
2,622.56
1.18
6,147.5900
7,278.75
1.18
4,648.1400
5,498.75
1.18
4,552.2900
5,380.81
1.18
4,716.3300
5,569.99
1.18
3,796.6300
4,480.02
1.18
5,882.4300
6,935.38
1.18
13,061.6000
15,386.56
1.18
8,693.2000
10,231.90
1.18
14,008.7900
16,474.34
1.18
23,446.0300
27,549.09
1.17
14,921.3600
17,517.68
1.17
6,275.0200
7,360.60
0.93
1.17
2,007.1100
2,352.33
1.17
19,198.8900
22,481.90
1.17
31,234.3100
36,544.14
1.17
68,452.0600
80,020.46
1.17
14,745.7900
17,223.08
1.17
12,762.1300
14,893.41
1.17
20,662.2600
24,092.20
1.17
9,188.6000
10,704.72
1.16
11,008.9300
12,814.39
1.16
5,668.8100
6,592.83
1.16
16,381.2500
19,035.01
1.16
8,281.9500
9,615.34
1.16
14,569.7400
16,900.90
1.16
8,696.8900
10,079.70
1.16
4,150.0000
4,805.70
1.16
10,620.2100
12,287.58
1.16
4,462.9600
5,159.18
1.16
8,451.2200
9,761.16
1.15
6,173.4600
7,124.17
1.15
1,773.5900
2,044.95
1.15
1,758.1800
2,025.42
1.15
3,552.0700
4,088.43
1.15
16,805.6900
19,326.54
1.15
830.1100
953.80
1.15
3,619.4600
4,155.14
1.15
230.7400
264.66
1.15
761.8200
873.05
1.15
14,523.5500
16,629.46
1.14
234.5100
268.28
1.14
90.7600
103.74
1.14
68.8400
78.62
1.14
9,213.1500
10,512.20
1.14
6,942.7200
7,914.70
1.14
278.7900
317.54
1.14
32.0400
36.46
1.14
60.9600
69.31
1.14
38.3900
43.61
1.14
16,611.9500
18,854.56
1.13
35,730.2600
40,518.11
1.13
32,366.4700
36,671.21
1.13
41,015.9100
46,430.01
1.13
30,149.5900
34,099.19
1.13
3,202.0800
3,618.35
1.13
8,866.7200
10,010.53
1.13
1,035.0400
1,167.53
1.13
69.4400
78.26
1.13
431.2100
485.54
1.13
1,798.7300
2,023.57
1.12
182.3300
204.94
1.12
22.2300
24.96
1.12
1,156.4400
1,297.53
1.12
174.0400
195.10
1.12
6,451.8200
7,226.04
1.12
33.0500
36.98
1.12
42.2700
47.26
1.12
19.0200
21.25
1.12
138.7400
154.83
1.12
29.7400
33.16
1.11
34.4800
38.41
1.11
30.2700
33.69
1.11
51.8100
57.61
1.11
23,202.8300
25,778.34
1.11
5,369.2700
5,959.89
1.11
41.4200
45.93
1.11
1,649.8100
1,827.99
1.11
106.1800
117.54
1.11
122.9700
136.00
1.11
2,796.7700
3,090.43
1.10
36.2800
40.05
1.10
2,187.3200
2,412.61
1.10
83.6100
92.14
1.10
961.6700
1,058.80
1.10
54,830.2000
60,313.22
1.10
90.2600
99.20
1.10
45.4000
49.85
1.10
364.1500
399.47
1.10
62.6100
68.62
1.10
32.9600
36.09
1.09
34.3600
37.59
1.09
42.8800
46.87
1.09
150.2400
164.06
1.09
712.1600
776.97
1.09
8,246.8100
8,989.02
1.09
25.1300
27.37
1.09
211.6300
230.25
1.09
28.5000
30.98
1.09
194.1000
210.79
1.09
161.9000
175.66
1.08
24.2800
26.32
1.08
16.7600
18.15
1.08
218.3600
236.27
1.08
474.9500
513.42
1.08
5,909.3100
6,382.05
1.08
21.1100
22.78
1.08
397.0800
428.05
1.08
22.2500
23.96
1.08
20.1500
21.68
1.08
6,213.6000
6,679.62
1.07
28.0800
30.16
1.07
833.7400
894.60
1.07
3,047.2400
3,266.64
1.07
586.2000
627.82
1.07
1,076.9400
1,152.33
1.07
41.7700
44.65
1.07
51.8100
55.33
1.07
44.6400
47.63
1.07
20.1700
21.50
1.07
80.1700
85.38
1.06
153.6500
163.48
1.06
26.8400
28.53
1.06
1,098.5200
1,166.63
1.06
793.8200
842.24
1.06
1,477.4000
1,566.04
1.06
20.6000
21.82
1.06
20.5900
21.78
1.06
333.5500
352.56
1.06
31.2400
32.99
1.06
15,294.8600
16,136.08
1.05
633.5300
667.74
1.05
30.4500
32.06
1.05
28.6700
30.16
1.05
1,115.0900
1,171.96
1.05
9,157.2400
9,615.10
1.05
184.8900
193.95
1.05
221.6300
232.27
1.05
2,397.8800
2,510.58
1.05
1,083.1600
1,132.99
1.05
970.7000
1,014.38
1.04
55.1700
57.60
1.04
9.6000
10.01
1.04
59.1900
61.68
1.04
14.2400
14.82
1.04
597.1100
620.99
1.04
7.3200
7.61
1.04
162.6700
168.85
1.04
61.1100
63.37
1.04
16.0000
16.58
1.04
325.9100
337.32
1.03
26.8000
27.71
1.03
1,010.8400
1,044.20
1.03
12.5900
12.99
1.03
3,205.6400
3,305.01
1.03
348.6700
359.13
1.03
41.9200
43.14
1.03
71.0500
73.04
1.03
35.0600
36.01
1.03
265.0100
271.90
1.03
903.5600
926.15
1.02
41.4100
42.40
1.02
35.9000
36.73
1.02
76.2400
77.92
1.02
113.6900
116.08
1.02
9,591.6100
9,783.44
1.02
11.0500
11.26
1.02
354.5500
360.93
1.02
238.1900
242.24
1.02
141.3000
143.56
1.02
332.0300
337.01
1.01
646.1800
655.23
1.01
272.8100
276.36
1.01
3,019.9100
3,056.15
1.01
115.3300
116.60
1.01
8,351.2100
8,434.72
1.01
269.2900
271.71
1.01
115.2700
116.19
1.01
1,290.7500
1,299.79
1.01
140.0800
140.92
1.01
738.3100
742.00
1.00
613.1100
615.56
1.00
959.0300
961.91
1.00
344.3800
345.07
1.00
1,264.9000
1,266.16
1.00
68,555.2100
68,555.21
1.00
756.4600
755.70
1.00
208.2200
207.80
1.00
300.4900
299.59
1.00
341.5300
340.16
1.00
3,064.6200
3,049.30
0.99
211.9000
210.63
0.99
400.4000
397.60
0.99
399.6100
396.41
0.99
251.1000
248.84
0.99
3,444.2300
3,409.79
0.99
319.0600
315.55
0.99
140.6600
138.97
0.99
509.5400
502.92
0.99
1,130.2100
1,114.39
0.99
10,325.4700
10,170.59
0.98
172.9600
170.19
0.98
657.1000
645.93
0.98
232.6600
228.47
0.98
434.9700
426.71
0.98
7,092.6500
6,950.80
0.98
207.3200
202.97
0.98
240.6500
235.36
0.98
171.8400
167.89
0.98
1,814.6200
1,771.07
0.98
278.8200
271.85
0.97
1,321.9500
1,287.58
0.97
240.7100
234.21
0.97
180.7500
175.69
0.97
685.7300
665.84
0.97
3,059.6900
2,967.90
0.97
1,173.2800
1,136.91
0.97
5,325.6400
5,155.22
0.97
477.1400
461.39
0.97
346.5000
334.72
0.97
225.5900
217.69
0.96
222.3500
214.35
0.96
275.7500
265.55
0.96
436.8600
420.26
0.96
17.3100
16.63
0.96
674.8100
647.82
0.96
3,101.8600
2,974.68
0.96
11.9000
11.40
0.96
24.2200
23.18
0.96
217.1500
207.60
0.96
1,156.3800
1,104.34
0.95
207.4900
197.95
0.95
17.1500
16.34
0.95
496.1700
472.35
0.95
111.6500
106.18
0.95
28,298.3100
26,883.39
0.95
71.7600
68.10
0.95
20.0000
18.96
0.95
11.9000
11.27
0.95
52.5800
49.74
0.95
2,660.0300
2,513.73
0.94
48.2200
45.52
0.94
301.2800
284.11
0.94
302.4800
284.94
0.94
602.5700
567.02
0.94
10,806.8400
10,158.43
0.94
154.4000
144.98
0.94
179.3500
168.23
0.94
80.3600
75.22
0.94
1,265.1500
1,182.92
0.93
7.2900
6.81
0.93
26.7400
24.95
0.93
200.9300
187.27
0.93
6.9600
6.48
0.93
7,294.4100
6,783.80
0.93
330.2400
306.79
0.93
26.5600
24.65
0.93
36.6000
33.93
0.93
569.3400
527.21
0.93
7,404.8100
6,849.45
0.92
147.5400
136.33
0.92
33.0100
30.47
0.92
310.3900
286.18
0.92
101.4100
93.40
0.92
885.7500
814.89
0.92
38.7400
35.60
0.92
100.0000
91.80
0.92
117.1100
107.39
0.92
191.6000
175.51
0.92
2,266.7600
2,074.09
0.91
47.6600
43.56
0.91
25.6600
23.43
0.91
131.9500
120.34
0.91
503.6300
458.81
0.91
1,858.2400
1,691.00
0.91
76.8400
69.85
0.91
54.6500
49.62
0.91
447.1900
405.60
0.91
675.6300
612.12
0.91
97.2500
88.01
0.90
15.1700
13.71
0.90
126.4200
114.16
0.90
89.8700
81.06
0.90
40.3800
36.38
0.90
53,943.1000
48,548.79
0.90
39.9900
35.95
0.90
38.5600
34.59
0.90
17.1000
15.32
0.90
1,417.0600
1,268.27
0.89
30.3300
27.12
0.89
618.7300
551.91
0.89
36.1400
32.20
0.89
4,365.2500
3,885.07
0.89
11.2500
10.00
0.89
289.3500
256.94
0.89
66.2200
58.74
0.89
9.1500
8.11
0.89
1,210.6000
1,071.38
0.88
299.3100
264.59
0.88
11.0000
9.71
0.88
62.3700
55.01
0.88
53.3100
46.97
0.88
3,266.7300
2,874.72
0.88
23.7900
20.91
0.88
11,369.8000
9,982.68
0.88
68.4300
60.01
0.88
70.3500
61.63
0.88
103.7900
90.82
0.87
167.3300
146.25
0.87
44.6700
39.00
0.87
18.2100
15.88
0.87
25.6800
22.37
0.87
3,127.5500
2,720.97
0.87
26.6900
23.19
0.87
26.0500
22.61
0.87
139.5600
121.00
0.87
1,056.8300
915.21
0.87
11.5600
10.00
0.86
98.9300
85.48
0.86
25.6400
22.13
0.86
21.5600
18.58
0.86
69.9600
60.24
0.86
9,566.6500
8,227.32
0.86
81.3600
69.89
0.86
34.5600
29.65
0.86
7.3200
6.27
0.86
705.7800
604.15
0.86
3,838.1300
3,281.60
0.85
14.5700
12.44
0.85
39.5600
33.74
0.85
233.5000
198.94
0.85
10,052.6000
8,554.76
0.85
18,264.5400
15,524.86
0.85
26.2000
22.22
0.85
250.5400
212.21
0.85
41.0100
34.69
0.85
94.8500
80.15
0.84
121.0400
102.16
0.84
24.9000
20.99
0.84
43.7800
36.86
0.84
478.6000
402.50
0.84
8,589.6200
7,215.28
0.84
93.3100
78.29
0.84
13.9100
11.66
0.84
20.0100
16.75
0.84
466.0200
389.59
0.84
1,577.7200
1,317.40
0.83
19.2000
16.01
0.83
257.0700
214.14
0.83
4,969.3300
4,134.48
0.83
87.9900
73.12
0.83
4,490.5600
3,727.16
0.83
12.0000
9.95
0.83
631.9300
523.24
0.83
81.7700
67.62
0.83
40.3300
33.31
0.83
74.8600
61.76
0.82
330.0900
271.99
0.82
197.9400
162.71
0.82
1,227.8900
1,008.10
0.82
19,021.2100
15,597.39
0.82
46.5000
38.08
0.82
235.6600
192.77
0.82
154.3600
126.11
0.82
390.3900
318.56
0.82
798.9100
651.11
0.81
298.5600
243.03
0.81
256.2000
208.29
0.81
343.8700
279.22
0.81
450.3500
365.23
0.81
6,496.4800
5,262.15
0.81
21.0100
17.00
0.81
895.9200
723.90
0.81
62.8700
50.74
0.81
280.9100
226.41
0.81
70.6700
56.89
0.80
214.1000
172.14
0.80
18.8100
15.10
0.80
1,085.3800
870.47
0.80
13,338.7800
10,684.36
0.80
28,791.9000
23,033.52
0.80
3,001.9500
2,398.56
0.80
47.8100
38.10
0.80
46.3200
36.87
0.80
387.5400
308.09
0.79
314.8600
250.00
0.79
19.1500
15.19
0.79
23.2300
18.40
0.79
35.3700
27.98
0.79
365.8500
289.02
0.79
32.4100
25.57
0.79
270.0900
212.83
0.79
68.6900
54.06
0.79
3,963.8200
3,115.56
0.79
694.4000
545.10
0.78
11.3400
8.89
0.78
91.2100
71.42
0.78
543.6500
425.13
0.78
19.2100
15.00
0.78
6,068.9400
4,733.77
0.78
366.6500
284.89
0.78
661.8300
513.58
0.78
826.3800
640.44
0.77
406.7500
314.42
0.77
535.0800
413.08
0.77
164.1700
126.58
0.77
1,613.6000
1,242.47
0.77
61.3300
47.10
0.77
20.2800
15.55
0.77
1,211.7600
928.21
0.77
203.5800
155.74
0.76
67.0500
51.23
0.76
640.7900
488.92
0.76
87.3500
66.56
0.76
269.5700
205.14
0.76
9,193.3900
6,986.98
0.76
597.1400
453.23
0.76
79.4300
60.13
0.76
40.0400
30.27
0.76
196.2400
148.16
0.75
6.7600
5.10
0.75
43.3900
32.67
0.75
1,156.0100
869.32
0.75
3,639.8300
2,733.51
0.75
30,670.9700
23,003.23
0.75
2,633.5100
1,972.50
0.75
176.9800
132.38
0.75
13.4800
10.07
0.75
48.8000
36.40
0.75
793.3300
591.03
0.74
1,212.7600
902.29
0.74
34.2900
25.48
0.74
19.6000
14.52
0.74
4,011.3400
2,968.39
0.74
312.9300
231.26
0.74
40.3100
29.75
0.74
7.0000
5.16
0.74
1,828.4200
1,343.89
0.73
289.0500
212.16
0.73
39.6500
29.06
0.73
18.3800
13.45
0.73
43.6700
31.92
0.73
16,428.6100
11,992.89
0.73
410.9700
299.60
0.73
27.3900
19.91
0.73
54.8800
39.84
0.73
7,982.3100
5,787.17
0.72
152.5700
110.46
0.72
30,675.0500
22,178.06
0.72
52.0500
37.58
0.72
83.2100
59.99
0.72
5,656.5300
4,072.70
0.72
236.0000
169.68
0.72
213.6900
153.43
0.72
42.9000
30.76
0.72
47.6100
34.09
0.72
14.0000
10.01
0.71
963.6100
688.02
0.71
131.6700
93.88
0.71
1,979.1900
1,409.18
0.71
1,447.9300
1,029.48
0.71
18,925.9300
13,437.41
0.71
1,590.5400
1,126.10
0.71
500.0000
353.50
0.71
544.0900
384.13
0.71
97.8200
68.96
0.70
600.0000
422.40
0.70
29.0000
20.39
0.70
35.6100
25.00
0.70
855.9400
600.01
0.70
51,924.6100
36,347.23
0.70
159.9500
111.81
0.70
754.8800
526.91
0.70
8.2000
5.72
0.70
172.4000
119.99
0.70
7.2000
5.00
0.69
23.7900
16.51
0.69
1,157.1500
799.59
0.69
937.4800
646.86
0.69
7.4000
5.10
0.69
208.9700
143.77
0.69
214.5400
147.39
0.69
328.0300
225.03
0.69
65.1000
44.59
0.68
27.6200
18.89
0.68
219.6100
149.99
0.68
20.0200
13.63
0.68
2,824.0200
1,920.33
0.68
10.0000
6.79
0.68
147.7000
100.14
0.68
560.0000
379.12
0.68
81.5400
55.12
0.68
57.0400
38.50
0.67
506.7000
340.00
0.67
4,619.8800
3,095.32
0.67
17.5200
11.70
0.67
157.9400
105.35
0.67
1,571.4000
1,046.55
0.67
230.2400
153.11
0.66
19.0100
12.62
0.66
625.6500
414.81
0.66
151.2800
100.00
0.66
15,418.3100
10,176.08
0.66
53.1800
35.05
0.66
38.0000
25.00
0.66
1,522.0700
1,000.00
0.66
660.2500
433.12
0.66
1,966.8900
1,288.31
0.65
293.0000
191.62
0.65
872.0500
569.45
0.65
2,418.2200
1,576.68
0.65
289.8500
188.69
0.65
78,274.1000
50,878.17

Recent Trades

Price
Size
Time
1.1690
69.0400
08:14:38
1.1690
1.1600
08:14:38
1.1690
139.1900
08:14:38
1.1690
35.6000
08:14:38
1.1690
27.4000
08:14:38
1.1690
170.6000
08:14:38
1.1690
52.8500
08:14:38
1.1690
245.6700
08:14:38
1.1690
186.0500
08:14:38
1.1690
93.0900
08:14:38
1.1690
403.8000
08:14:38
1.1690
230.9700
08:14:38
1.1690
448.2900
08:14:38
1.1690
124.0400
08:14:38
1.1690
22.7100
08:14:38
1.1690
124.3000
08:14:38
1.1690
46.6800
08:14:38
1.1690
66.2300
08:14:38
1.1690
332.9200
08:14:38
1.1690
145.8400
08:14:38
1.1690
15.5400
08:14:38
1.1680
32.2100
08:14:41
1.1680
509.6000
08:14:41
1.1690
40.9100
08:14:41
1.1680
153.7300
08:14:42
1.1680
4.3700
08:14:42
1.1680
4.5900
08:14:42
1.1680
4.7100
08:14:42
1.1680
4.5300
08:14:42
1.1680
4.4900
08:14:42
1.1680
4.4900
08:14:42
1.1680
159.8000
08:14:42
1.1680
329.8900
08:14:42
1.1680
39.2100
08:14:42
1.1680
229.7900
08:14:45
1.1680
490.4400
08:14:53
1.1680
80.0000
08:14:55
1.1680
179.7400
08:14:57
1.1680
271.5000
08:14:57
1.1680
4.4900
08:14:57
1.1680
4.5000
08:14:57
1.1680
101.4700
08:14:57
1.1680
4.3700
08:14:57
1.1680
546.8600
08:14:57
1.1690
42.9800
08:15:00
1.1690
650.2100
08:15:00
1.1690
4.5000
08:15:00
1.1690
4.5000
08:15:00
1.1690
168.1800
08:15:00
1.1690
4.3700
08:15:00
1.1690
4.5000
08:15:00
1.1700
4.6000
08:15:04
1.1700
4.4900
08:15:04
1.1700
4.5000
08:15:04
1.1700
4.3700
08:15:04
1.1700
168.1800
08:15:04
1.1700
4.4900
08:15:06
1.1700
4.4900
08:15:06
1.1700
4.4900
08:15:06
1.1700
4.4900
08:15:15
1.1700
4.4900
08:15:15
1.1700
168.1800
08:15:15
1.1700
13.7000
08:15:15
1.1700
4.3700
08:15:15
1.1700
55.1000
08:15:15
1.1700
55.1000
08:15:15
1.1700
13.7000
08:15:15
1.1700
22.1000
08:15:15
1.1700
22.1000
08:15:15
1.1710
17.0700
08:15:22
1.1700
742.3100
08:15:32
1.1700
4.4900
08:15:32
1.1700
4.4900
08:15:32
1.1700
214.3500
08:15:32
1.1710
4.3600
08:15:34
1.1710
4.7000
08:15:34
1.1710
4.6000
08:15:34
1.1710
4.4900
08:15:34
1.1710
4.4900
08:15:34
1.1710
168.1800
08:15:34
1.1710
721.5300
08:15:34
1.1710
334.1100
08:15:42
1.1710
4.4900
08:15:42
1.1710
4.4900
08:15:42
1.1710
86.4400
08:15:42
1.1710
9.2200
08:15:42
1.1710
36.8400
08:15:42
1.1710
69.8800
08:15:42
1.1710
362.7700
08:15:57
1.1710
193.1500
08:15:57
1.1720
4.5900
08:16:00
1.1720
4.3600
08:16:00
1.1720
4.7000
08:16:00
1.1720
6.9100
08:16:00
1.1720
7.0000
08:16:00
1.1720
94.8600
08:16:01
1.1720
644.0500
08:16:01
1.1720
4.4900
08:16:01
1.1720
4.4900
08:16:01
1.1720
690.3400
08:16:01

Login to View your open Positions

Login Now